سعر الذهب اليوم في ماليزيا – نقاء 999
سعر الذهب اليوم في ماليزيانقاء 999
MYR 546.17
0.01 (0.00%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 546.17 | MYR 546.17 | MYR 0.01 | +0% |
| 2026-10-17 | MYR 546.17 | MYR 546.16 | MYR 0.01 | +0% |
| 2026-10-16 | MYR 546.16 | MYR 545.46 | MYR 0.7 | +0.13% |
| 2026-10-15 | MYR 545.46 | MYR 537.93 | MYR 7.52 | +1.4% |
| 2026-10-14 | MYR 537.93 | MYR 545.43 | MYR 7.5 | −1.37% |
| 2026-10-13 | MYR 545.43 | MYR 547.72 | MYR 2.28 | −0.42% |
| 2026-10-12 | MYR 547.72 | MYR 550.69 | MYR 2.98 | −0.54% |
| 2026-10-11 | MYR 550.69 | MYR 550.38 | MYR 0.31 | +0.06% |
| 2026-10-10 | MYR 550.38 | MYR 550.46 | MYR 0.07 | −0.01% |
| 2026-10-09 | MYR 550.46 | MYR 544.25 | MYR 6.2 | +1.14% |
| 2026-10-08 | MYR 544.25 | MYR 539.9 | MYR 4.35 | +0.81% |
| 2026-10-07 | MYR 539.9 | MYR 546.81 | MYR 6.91 | −1.26% |
| 2026-10-06 | MYR 546.81 | MYR 543.24 | MYR 3.58 | +0.66% |
| 2026-10-05 | MYR 543.24 | MYR 543.81 | MYR 0.57 | −0.11% |
| 2026-10-04 | MYR 543.81 | MYR 543.35 | MYR 0.46 | +0.09% |
| 2026-10-03 | MYR 543.35 | MYR 543.4 | MYR 0.05 | −0.01% |
| 2026-10-02 | MYR 543.4 | MYR 548.48 | MYR 5.08 | −0.93% |
| 2026-10-01 | MYR 548.48 | MYR 544.5 | MYR 3.98 | +0.73% |
| 2026-09-30 | MYR 544.5 | MYR 548.11 | MYR 3.62 | −0.66% |
| 2026-09-29 | MYR 548.11 | MYR 541.42 | MYR 6.69 | +1.24% |
| 2026-09-28 | MYR 541.42 | MYR 557.51 | MYR 16.09 | −2.89% |
| 2026-09-27 | MYR 557.51 | MYR 560.7 | MYR 3.19 | −0.57% |
| 2026-09-26 | MYR 560.7 | MYR 560.63 | MYR 0.07 | +0.01% |
| 2026-09-25 | MYR 560.63 | MYR 560.99 | MYR 0.35 | −0.06% |
| 2026-09-24 | MYR 560.99 | MYR 561.76 | MYR 0.77 | −0.14% |
| 2026-09-23 | MYR 561.76 | MYR 571.17 | MYR 9.41 | −1.65% |
| 2026-09-22 | MYR 571.17 | MYR 571.6 | MYR 0.43 | −0.08% |
| 2026-09-21 | MYR 571.6 | MYR 573.66 | MYR 2.06 | −0.36% |
| 2026-09-20 | MYR 573.66 | MYR 573.96 | MYR 0.31 | −0.05% |
| 2026-09-19 | MYR 573.96 | MYR 573.95 | MYR 0.01 | +0% |