سعر الذهب اليوم في عُمان – نقاء 999
سعر الذهب اليوم في عُماننقاء 999
OMR 51.5
0.01 (0.03%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – عُمان – شهر
| التاريخ | سعر اليوم OMR | سعر اليوم السابق OMR | التغير OMR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | OMR 51.5 | OMR 51.51 | OMR 0.01 | −0.03% |
| 2026-10-17 | OMR 51.51 | OMR 51.51 | OMR 0 | −0% |
| 2026-10-16 | OMR 51.51 | OMR 51.41 | OMR 0.1 | +0.19% |
| 2026-10-15 | OMR 51.41 | OMR 50.73 | OMR 0.69 | +1.35% |
| 2026-10-14 | OMR 50.73 | OMR 51.41 | OMR 0.68 | −1.33% |
| 2026-10-13 | OMR 51.41 | OMR 51.62 | OMR 0.21 | −0.41% |
| 2026-10-12 | OMR 51.62 | OMR 51.88 | OMR 0.26 | −0.5% |
| 2026-10-11 | OMR 51.88 | OMR 51.87 | OMR 0.01 | +0.02% |
| 2026-10-10 | OMR 51.87 | OMR 51.87 | OMR 0 | −0% |
| 2026-10-09 | OMR 51.87 | OMR 51.2 | OMR 0.68 | +1.32% |
| 2026-10-08 | OMR 51.2 | OMR 50.87 | OMR 0.33 | +0.64% |
| 2026-10-07 | OMR 50.87 | OMR 51.53 | OMR 0.66 | −1.29% |
| 2026-10-06 | OMR 51.53 | OMR 51.17 | OMR 0.37 | +0.72% |
| 2026-10-05 | OMR 51.17 | OMR 51.21 | OMR 0.05 | −0.09% |
| 2026-10-04 | OMR 51.21 | OMR 51.22 | OMR 0 | −0.01% |
| 2026-10-03 | OMR 51.22 | OMR 51.22 | OMR 0 | −0.01% |
| 2026-10-02 | OMR 51.22 | OMR 51.69 | OMR 0.47 | −0.92% |
| 2026-10-01 | OMR 51.69 | OMR 51.39 | OMR 0.31 | +0.6% |
| 2026-09-30 | OMR 51.39 | OMR 51.69 | OMR 0.31 | −0.59% |
| 2026-09-29 | OMR 51.69 | OMR 51.05 | OMR 0.64 | +1.26% |
| 2026-09-28 | OMR 51.05 | OMR 52.68 | OMR 1.64 | −3.1% |
| 2026-09-27 | OMR 52.68 | OMR 52.99 | OMR 0.3 | −0.57% |
| 2026-09-26 | OMR 52.99 | OMR 52.98 | OMR 0.01 | +0.01% |
| 2026-09-25 | OMR 52.98 | OMR 52.86 | OMR 0.12 | +0.23% |
| 2026-09-24 | OMR 52.86 | OMR 53.01 | OMR 0.15 | −0.29% |
| 2026-09-23 | OMR 53.01 | OMR 53.96 | OMR 0.95 | −1.77% |
| 2026-09-22 | OMR 53.96 | OMR 53.97 | OMR 0.01 | −0.02% |
| 2026-09-21 | OMR 53.97 | OMR 54.1 | OMR 0.13 | −0.24% |
| 2026-09-20 | OMR 54.1 | OMR 54.14 | OMR 0.04 | −0.07% |
| 2026-09-19 | OMR 54.14 | OMR 54.14 | OMR 0 | +0% |