سعر الذهب اليوم في الولايات المتحدة – نقاء 999
سعر الذهب اليوم في الولايات المتحدةنقاء 999
USD 133.78
0.00 (0.00%)نقاء 999
USD 133.78
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 999 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 133.78 | USD 133.78 | USD 0 | −0% |
| 2026-10-17 | USD 133.78 | USD 133.78 | USD 0 | −0% |
| 2026-10-16 | USD 133.78 | USD 133.6 | USD 0.19 | +0.14% |
| 2026-10-15 | USD 133.6 | USD 131.74 | USD 1.86 | +1.41% |
| 2026-10-14 | USD 131.74 | USD 133.51 | USD 1.77 | −1.33% |
| 2026-10-13 | USD 133.51 | USD 134.08 | USD 0.57 | −0.43% |
| 2026-10-12 | USD 134.08 | USD 134.8 | USD 0.71 | −0.53% |
| 2026-10-11 | USD 134.8 | USD 134.72 | USD 0.08 | +0.06% |
| 2026-10-10 | USD 134.72 | USD 134.72 | USD 0 | −0% |
| 2026-10-09 | USD 134.72 | USD 133.04 | USD 1.68 | +1.26% |
| 2026-10-08 | USD 133.04 | USD 132.11 | USD 0.92 | +0.7% |
| 2026-10-07 | USD 132.11 | USD 133.84 | USD 1.73 | −1.29% |
| 2026-10-06 | USD 133.84 | USD 132.94 | USD 0.91 | +0.68% |
| 2026-10-05 | USD 132.94 | USD 133.12 | USD 0.19 | −0.14% |
| 2026-10-04 | USD 133.12 | USD 133.01 | USD 0.11 | +0.08% |
| 2026-10-03 | USD 133.01 | USD 133.02 | USD 0.01 | −0.01% |
| 2026-10-02 | USD 133.02 | USD 134.25 | USD 1.23 | −0.92% |
| 2026-10-01 | USD 134.25 | USD 133.45 | USD 0.8 | +0.6% |
| 2026-09-30 | USD 133.45 | USD 134.25 | USD 0.79 | −0.59% |
| 2026-09-29 | USD 134.25 | USD 132.58 | USD 1.67 | +1.26% |
| 2026-09-28 | USD 132.58 | USD 136.84 | USD 4.26 | −3.11% |
| 2026-09-27 | USD 136.84 | USD 137.63 | USD 0.79 | −0.57% |
| 2026-09-26 | USD 137.63 | USD 137.61 | USD 0.02 | +0.01% |
| 2026-09-25 | USD 137.61 | USD 137.29 | USD 0.32 | +0.23% |
| 2026-09-24 | USD 137.29 | USD 137.69 | USD 0.4 | −0.29% |
| 2026-09-23 | USD 137.69 | USD 140.15 | USD 2.46 | −1.76% |
| 2026-09-22 | USD 140.15 | USD 140.17 | USD 0.03 | −0.02% |
| 2026-09-21 | USD 140.17 | USD 140.52 | USD 0.35 | −0.25% |
| 2026-09-20 | USD 140.52 | USD 140.62 | USD 0.09 | −0.07% |
| 2026-09-19 | USD 140.62 | USD 140.61 | USD 0 | +0% |