سعر الذهب اليوم في ألمانيا – نقاء 999
سعر الذهب اليوم في ألمانيانقاء 999
EUR 122.68
1.15 (0.95%)نقاء 999
USD 142.28
1.49 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 999 – ألمانيا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | EUR 122.68 | EUR 121.53 | EUR 1.15 | +0.95% |
| 2026-09-02 | EUR 121.53 | EUR 123.15 | EUR 1.62 | −1.31% |
| 2026-08-31 | EUR 123.15 | EUR 123.57 | EUR 0.43 | −0.34% |
| 2026-08-30 | EUR 123.57 | EUR 123.54 | EUR 0.03 | +0.03% |
| 2026-08-29 | EUR 123.54 | EUR 123.53 | EUR 0.01 | +0.01% |
| 2026-08-28 | EUR 123.53 | EUR 127.24 | EUR 3.71 | −2.92% |
| 2026-08-26 | EUR 127.24 | EUR 128.03 | EUR 0.8 | −0.62% |
| 2026-08-25 | EUR 128.03 | EUR 128.91 | EUR 0.88 | −0.68% |
| 2026-08-24 | EUR 128.91 | EUR 127.5 | EUR 1.41 | +1.11% |
| 2026-08-23 | EUR 127.5 | EUR 126.59 | EUR 0.91 | +0.72% |
| 2026-08-22 | EUR 126.59 | EUR 126.61 | EUR 0.02 | −0.02% |
| 2026-08-21 | EUR 126.61 | EUR 124.23 | EUR 2.39 | +1.92% |
| 2026-08-20 | EUR 124.23 | EUR 124.18 | EUR 0.05 | +0.04% |
| 2026-08-19 | EUR 124.18 | EUR 120.43 | EUR 3.75 | +3.11% |
| 2026-08-18 | EUR 120.43 | EUR 122.57 | EUR 2.14 | −1.75% |
| 2026-08-17 | EUR 122.57 | EUR 121.44 | EUR 1.12 | +0.93% |
| 2026-08-16 | EUR 121.44 | EUR 121.5 | EUR 0.06 | −0.05% |
| 2026-08-15 | EUR 121.5 | EUR 121.5 | EUR 0 | +0% |
| 2026-08-14 | EUR 121.5 | EUR 121.21 | EUR 0.3 | +0.24% |
| 2026-08-13 | EUR 121.21 | EUR 123.15 | EUR 1.95 | −1.58% |
| 2026-08-12 | EUR 123.15 | EUR 121.74 | EUR 1.41 | +1.16% |
| 2026-08-11 | EUR 121.74 | EUR 122.54 | EUR 0.8 | −0.65% |
| 2026-08-10 | EUR 122.54 | EUR 120.72 | EUR 1.82 | +1.51% |
| 2026-08-09 | EUR 120.72 | EUR 120.65 | EUR 0.07 | +0.06% |
| 2026-08-08 | EUR 120.65 | EUR 120.65 | EUR 0 | +0% |
| 2026-08-07 | EUR 120.65 | EUR 118.32 | EUR 2.32 | +1.96% |
| 2026-08-06 | EUR 118.32 | EUR 118.57 | EUR 0.25 | −0.21% |
| 2026-08-05 | EUR 118.57 | EUR 113.43 | EUR 5.14 | +4.53% |
| 2026-08-04 | EUR 113.43 | EUR 113.42 | EUR 0.02 | +0.01% |
| 2026-08-03 | EUR 113.42 | EUR 113.34 | EUR 0.08 | +0.07% |