سعر الذهب اليوم في رومانيا – نقاء 999

نقاء 999

RON 632.88

0.01 (0.00%)

نقاء 999

USD 133.78

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 632.88	RON 632.87	RON 0.01	+0%
2026-10-17	RON 632.87	RON 632.87	RON 0	−0%
2026-10-16	RON 632.87	RON 635.48	RON 2.61	−0.41%
2026-10-15	RON 635.48	RON 628.49	RON 6.99	+1.11%
2026-10-14	RON 628.49	RON 636.16	RON 7.66	−1.2%
2026-10-13	RON 636.16	RON 641.22	RON 5.06	−0.79%
2026-10-12	RON 641.22	RON 642.23	RON 1.01	−0.16%
2026-10-11	RON 642.23	RON 642.06	RON 0.17	+0.03%
2026-10-10	RON 642.06	RON 642.08	RON 0.01	−0%
2026-10-09	RON 642.08	RON 634.15	RON 7.93	+1.25%
2026-10-08	RON 634.15	RON 631.39	RON 2.75	+0.44%
2026-10-07	RON 631.39	RON 635.78	RON 4.39	−0.69%
2026-10-06	RON 635.78	RON 632.94	RON 2.84	+0.45%
2026-10-05	RON 632.94	RON 631.37	RON 1.56	+0.25%
2026-10-04	RON 631.37	RON 630.73	RON 0.64	+0.1%
2026-10-03	RON 630.73	RON 630.78	RON 0.05	−0.01%
2026-10-02	RON 630.78	RON 638.04	RON 7.27	−1.14%
2026-10-01	RON 638.04	RON 621.31	RON 16.73	+2.69%
2026-09-30	RON 621.31	RON 624.91	RON 3.6	−0.58%
2026-09-29	RON 624.91	RON 615.18	RON 9.73	+1.58%
2026-09-28	RON 615.18	RON 634.36	RON 19.18	−3.02%
2026-09-27	RON 634.36	RON 637.1	RON 2.74	−0.43%
2026-09-26	RON 637.1	RON 637.03	RON 0.07	+0.01%
2026-09-25	RON 637.03	RON 636.75	RON 0.27	+0.04%
2026-09-24	RON 636.75	RON 638.13	RON 1.38	−0.22%
2026-09-23	RON 638.13	RON 646.03	RON 7.9	−1.22%
2026-09-22	RON 646.03	RON 643.58	RON 2.45	+0.38%
2026-09-21	RON 643.58	RON 644.16	RON 0.58	−0.09%
2026-09-20	RON 644.16	RON 644.36	RON 0.2	−0.03%
2026-09-19	RON 644.36	RON 644.35	RON 0.01	+0%