Unze
681.82 (0.64%)107,539.2 INR
Gestern: 106,857.38 INR
Palladiumpreis heute in India
Zuletzt aktualisiert:
Kilogramm
21,921.11 (0.64%)3,457,465.72 INR
Gestern: 3,435,544.61 INR
999 purity
21.90 (0.64%)3,454.01 INR
Gestern: 3,432.11 INR
950 purity
20.83 (0.64%)3,284.59 INR
Gestern: 3,263.77 INR
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Palladiumpreis heute in India – platform.currency_names.INR und US-Dollar
| Einheit oder Feinheit | Preis in INR | Preis in USD |
|---|---|---|
| Unze | 107,539.2 INR | 1,132.05 USD |
| Kilogramm | 3,457,465.72 INR | 36,396.13 USD |
| 999 purity | 3,454.01 INR | 36.36 USD |
| 950 purity | 3,284.59 INR | 34.58 USD |
| 925 purity | 3,198.16 INR | 33.67 USD |
| 900 purity | 3,111.72 INR | 32.76 USD |
| 850 purity | 2,938.85 INR | 30.94 USD |
| 800 purity | 2,765.97 INR | 29.12 USD |
Entwicklung des Palladiumpreises pro Unze in India über 30 Tage – platform.currency_names.INR
| Datum | Heutiger Preis INR | Vortag INR | Änderung INR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 107,539.2 INR | 106,857.38 INR | 681.82 INR | +0.64% |
| 2026-10-18 | 106,857.38 INR | 105,873.95 INR | 983.43 INR | +0.93% |
| 2026-10-17 | 105,873.95 INR | 105,873.4 INR | 0.55 INR | +0% |
| 2026-10-16 | 105,873.4 INR | 107,102.83 INR | 1,229.44 INR | −1.15% |
| 2026-10-15 | 107,102.83 INR | 104,554.71 INR | 2,548.13 INR | +2.44% |
| 2026-10-14 | 104,554.71 INR | 107,265.81 INR | 2,711.11 INR | −2.53% |
| 2026-10-13 | 107,265.81 INR | 109,752.6 INR | 2,486.78 INR | −2.27% |
| 2026-10-12 | 109,752.6 INR | 112,037.39 INR | 2,284.79 INR | −2.04% |
| 2026-10-11 | 112,037.39 INR | 111,139.73 INR | 897.66 INR | +0.81% |
| 2026-10-10 | 111,139.73 INR | 111,156.62 INR | 16.89 INR | −0.02% |
| 2026-10-09 | 111,156.62 INR | 109,855.9 INR | 1,300.72 INR | +1.18% |
| 2026-10-08 | 109,855.9 INR | 108,816.27 INR | 1,039.62 INR | +0.96% |
| 2026-10-07 | 108,816.27 INR | 113,218.03 INR | 4,401.76 INR | −3.89% |
| 2026-10-06 | 113,218.03 INR | 113,167.17 INR | 50.86 INR | +0.04% |
| 2026-10-05 | 113,167.17 INR | 113,417.72 INR | 250.54 INR | −0.22% |
| 2026-10-04 | 113,417.72 INR | 112,748.67 INR | 669.05 INR | +0.59% |
| 2026-10-03 | 112,748.67 INR | 112,711.23 INR | 37.44 INR | +0.03% |
| 2026-10-02 | 112,711.23 INR | 114,122.65 INR | 1,411.42 INR | −1.24% |
| 2026-10-01 | 114,122.65 INR | 115,807.82 INR | 1,685.17 INR | −1.46% |
| 2026-09-30 | 115,807.82 INR | 118,191.57 INR | 2,383.75 INR | −2.02% |
| 2026-09-29 | 118,191.57 INR | 116,833.96 INR | 1,357.61 INR | +1.16% |
| 2026-09-28 | 116,833.96 INR | 120,845.42 INR | 4,011.45 INR | −3.32% |
| 2026-09-27 | 120,845.42 INR | 121,827.52 INR | 982.11 INR | −0.81% |
| 2026-09-26 | 121,827.52 INR | 121,827.56 INR | 0.04 INR | −0% |
| 2026-09-25 | 121,827.56 INR | 121,913.95 INR | 86.39 INR | −0.07% |
| 2026-09-24 | 121,913.95 INR | 121,559.65 INR | 354.3 INR | +0.29% |
| 2026-09-23 | 121,559.65 INR | 125,758.53 INR | 4,198.88 INR | −3.34% |
| 2026-09-22 | 125,758.53 INR | 126,342.87 INR | 584.34 INR | −0.46% |
| 2026-09-21 | 126,342.87 INR | 125,700.66 INR | 642.21 INR | +0.51% |
| 2026-09-20 | 125,700.66 INR | 125,279.75 INR | 420.91 INR | +0.34% |