Kilogramm
960.12 (0.55%)176,096.06 INR
Gestern: 175,135.94 INR
Silberpreis heute in India
Zuletzt aktualisiert:
999 purity
0.96 (0.55%)175.92 INR
Gestern: 174.96 INR
925 purity
0.89 (0.55%)162.89 INR
Gestern: 162 INR
Unze
29.86 (0.55%)5,477.2 INR
Gestern: 5,447.34 INR
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Silberpreis heute in India – platform.currency_names.INR und US-Dollar
| Einheit oder Feinheit | Preis in INR | Preis in USD |
|---|---|---|
| Unze | 5,477.2 INR | 57.7 USD |
| Kilogramm | 176,096.06 INR | 1,855.26 USD |
| 999 purity | 175.92 INR | 1.85 USD |
| 958 purity | 168.7 INR | 1.78 USD |
| 950 purity | 167.29 INR | 1.76 USD |
| 925 purity | 162.89 INR | 1.72 USD |
| 900 purity | 158.49 INR | 1.67 USD |
| 835 purity | 147.04 INR | 1.55 USD |
| 800 purity | 140.88 INR | 1.48 USD |
| 750 purity | 132.07 INR | 1.39 USD |
| 625 purity | 110.06 INR | 1.16 USD |
| 585 purity | 103.02 INR | 1.09 USD |
| 333 purity | 58.64 INR | 0.62 USD |
Entwicklung des Silberpreises pro Unze in India über 30 Tage – platform.currency_names.INR
| Datum | Heutiger Preis INR | Vortag INR | Änderung INR | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 5,477.2 INR | 5,447.34 INR | 29.86 INR | +0.55% |
| 2026-10-18 | 5,447.34 INR | 5,415.1 INR | 32.23 INR | +0.6% |
| 2026-10-17 | 5,415.1 INR | 5,418.44 INR | 3.34 INR | −0.06% |
| 2026-10-16 | 5,418.44 INR | 5,413.07 INR | 5.38 INR | +0.1% |
| 2026-10-15 | 5,413.07 INR | 5,292.15 INR | 120.92 INR | +2.28% |
| 2026-10-14 | 5,292.15 INR | 5,621.24 INR | 329.09 INR | −5.85% |
| 2026-10-13 | 5,621.24 INR | 5,785.98 INR | 164.74 INR | −2.85% |
| 2026-10-12 | 5,785.98 INR | 5,899.66 INR | 113.68 INR | −1.93% |
| 2026-10-11 | 5,899.66 INR | 5,871.03 INR | 28.63 INR | +0.49% |
| 2026-10-10 | 5,871.03 INR | 5,872.71 INR | 1.68 INR | −0.03% |
| 2026-10-09 | 5,872.71 INR | 5,768.75 INR | 103.95 INR | +1.8% |
| 2026-10-08 | 5,768.75 INR | 5,802.97 INR | 34.22 INR | −0.59% |
| 2026-10-07 | 5,802.97 INR | 5,922.34 INR | 119.36 INR | −2.02% |
| 2026-10-06 | 5,922.34 INR | 5,879.08 INR | 43.26 INR | +0.74% |
| 2026-10-05 | 5,879.08 INR | 5,853.94 INR | 25.14 INR | +0.43% |
| 2026-10-04 | 5,853.94 INR | 5,817.39 INR | 36.55 INR | +0.63% |
| 2026-10-03 | 5,817.39 INR | 5,815.31 INR | 2.09 INR | +0.04% |
| 2026-10-02 | 5,815.31 INR | 5,886.21 INR | 70.91 INR | −1.2% |
| 2026-10-01 | 5,886.21 INR | 5,794.05 INR | 92.16 INR | +1.59% |
| 2026-09-30 | 5,794.05 INR | 5,909.46 INR | 115.41 INR | −1.95% |
| 2026-09-29 | 5,909.46 INR | 5,843.33 INR | 66.13 INR | +1.13% |
| 2026-09-28 | 5,843.33 INR | 6,118.92 INR | 275.59 INR | −4.5% |
| 2026-09-27 | 6,118.92 INR | 6,162.49 INR | 43.57 INR | −0.71% |
| 2026-09-26 | 6,162.49 INR | 6,161.63 INR | 0.86 INR | +0.01% |
| 2026-09-25 | 6,161.63 INR | 6,122.95 INR | 38.68 INR | +0.63% |
| 2026-09-24 | 6,122.95 INR | 6,167.35 INR | 44.4 INR | −0.72% |
| 2026-09-23 | 6,167.35 INR | 6,444.16 INR | 276.81 INR | −4.3% |
| 2026-09-22 | 6,444.16 INR | 6,368.6 INR | 75.56 INR | +1.19% |
| 2026-09-21 | 6,368.6 INR | 6,372.06 INR | 3.46 INR | −0.05% |
| 2026-09-20 | 6,372.06 INR | 6,357.85 INR | 14.21 INR | +0.22% |