Kilogramm
18.31 (0.56%)3,277.45 NZD
Gestern: 3,259.14 NZD
Silberpreis heute in New Zealand
Zuletzt aktualisiert:
999 purity
0.02 (0.56%)3.27 NZD
Gestern: 3.26 NZD
925 purity
0.02 (0.56%)3.03 NZD
Gestern: 3.01 NZD
Unze
0.57 (0.56%)101.94 NZD
Gestern: 101.37 NZD
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Silberpreis heute in New Zealand – platform.currency_names.NZD und US-Dollar
| Einheit oder Feinheit | Preis in NZD | Preis in USD |
|---|---|---|
| Unze | 101.94 NZD | 57.67 USD |
| Kilogramm | 3,277.45 NZD | 1,854.21 USD |
| 999 purity | 3.27 NZD | 1.85 USD |
| 958 purity | 3.14 NZD | 1.78 USD |
| 950 purity | 3.11 NZD | 1.76 USD |
| 925 purity | 3.03 NZD | 1.72 USD |
| 900 purity | 2.95 NZD | 1.67 USD |
| 835 purity | 2.74 NZD | 1.55 USD |
| 800 purity | 2.62 NZD | 1.48 USD |
| 750 purity | 2.46 NZD | 1.39 USD |
| 625 purity | 2.05 NZD | 1.16 USD |
| 585 purity | 1.92 NZD | 1.08 USD |
| 333 purity | 1.09 NZD | 0.62 USD |
Entwicklung des Silberpreises pro Unze in New Zealand über 30 Tage – platform.currency_names.NZD
| Datum | Heutiger Preis NZD | Vortag NZD | Änderung NZD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 101.94 NZD | 101.37 NZD | 0.57 NZD | +0.56% |
| 2026-10-18 | 101.37 NZD | 100.75 NZD | 0.62 NZD | +0.61% |
| 2026-10-17 | 100.75 NZD | 100.8 NZD | 0.05 NZD | −0.05% |
| 2026-10-16 | 100.8 NZD | 101.64 NZD | 0.83 NZD | −0.82% |
| 2026-10-15 | 101.64 NZD | 99.22 NZD | 2.41 NZD | +2.43% |
| 2026-10-14 | 99.22 NZD | 105.1 NZD | 5.87 NZD | −5.59% |
| 2026-10-13 | 105.1 NZD | 108.02 NZD | 2.93 NZD | −2.71% |
| 2026-10-12 | 108.02 NZD | 108.69 NZD | 0.67 NZD | −0.61% |
| 2026-10-11 | 108.69 NZD | 108.21 NZD | 0.48 NZD | +0.44% |
| 2026-10-10 | 108.21 NZD | 108.23 NZD | 0.01 NZD | −0.01% |
| 2026-10-09 | 108.23 NZD | 106.21 NZD | 2.02 NZD | +1.9% |
| 2026-10-08 | 106.21 NZD | 106.94 NZD | 0.73 NZD | −0.68% |
| 2026-10-07 | 106.94 NZD | 109.15 NZD | 2.22 NZD | −2.03% |
| 2026-10-06 | 109.15 NZD | 108.96 NZD | 0.19 NZD | +0.18% |
| 2026-10-05 | 108.96 NZD | 108.19 NZD | 0.77 NZD | +0.71% |
| 2026-10-04 | 108.19 NZD | 107.55 NZD | 0.64 NZD | +0.59% |
| 2026-10-03 | 107.55 NZD | 107.55 NZD | 0 NZD | −0% |
| 2026-10-02 | 107.55 NZD | 109.05 NZD | 1.5 NZD | −1.37% |
| 2026-10-01 | 109.05 NZD | 107.13 NZD | 1.92 NZD | +1.79% |
| 2026-09-30 | 107.13 NZD | 109.11 NZD | 1.97 NZD | −1.81% |
| 2026-09-29 | 109.11 NZD | 107.41 NZD | 1.7 NZD | +1.58% |
| 2026-09-28 | 107.41 NZD | 112.8 NZD | 5.4 NZD | −4.79% |
| 2026-09-27 | 112.8 NZD | 113.56 NZD | 0.76 NZD | −0.67% |
| 2026-09-26 | 113.56 NZD | 113.54 NZD | 0.02 NZD | +0.02% |
| 2026-09-25 | 113.54 NZD | 112.7 NZD | 0.85 NZD | +0.75% |
| 2026-09-24 | 112.7 NZD | 113.41 NZD | 0.71 NZD | −0.63% |
| 2026-09-23 | 113.41 NZD | 117.74 NZD | 4.33 NZD | −3.67% |
| 2026-09-22 | 117.74 NZD | 116.35 NZD | 1.39 NZD | +1.19% |
| 2026-09-21 | 116.35 NZD | 116.07 NZD | 0.27 NZD | +0.24% |
| 2026-09-20 | 116.07 NZD | 115.76 NZD | 0.32 NZD | +0.27% |