Gold price today in Australia – 24 karat
Gold price today in Australia24 karat
192.79 AUD
0.00 (0.00%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 192.79 AUD | 192.79 AUD | 0 AUD | −0% |
| 2026-10-17 | 192.79 AUD | 192.8 AUD | 0 AUD | −0% |
| 2026-10-16 | 192.8 AUD | 193.33 AUD | 0.53 AUD | −0.27% |
| 2026-10-15 | 193.33 AUD | 189.03 AUD | 4.3 AUD | +2.27% |
| 2026-10-14 | 189.03 AUD | 191.38 AUD | 2.35 AUD | −1.23% |
| 2026-10-13 | 191.38 AUD | 192.93 AUD | 1.55 AUD | −0.8% |
| 2026-10-12 | 192.93 AUD | 193.12 AUD | 0.19 AUD | −0.1% |
| 2026-10-11 | 193.12 AUD | 193.08 AUD | 0.03 AUD | +0.02% |
| 2026-10-10 | 193.08 AUD | 193.1 AUD | 0.02 AUD | −0.01% |
| 2026-10-09 | 193.1 AUD | 191.33 AUD | 1.77 AUD | +0.92% |
| 2026-10-08 | 191.33 AUD | 189.94 AUD | 1.39 AUD | +0.73% |
| 2026-10-07 | 189.94 AUD | 191.91 AUD | 1.97 AUD | −1.03% |
| 2026-10-06 | 191.91 AUD | 190.93 AUD | 0.98 AUD | +0.52% |
| 2026-10-05 | 190.93 AUD | 191.65 AUD | 0.72 AUD | −0.38% |
| 2026-10-04 | 191.65 AUD | 191.42 AUD | 0.23 AUD | +0.12% |
| 2026-10-03 | 191.42 AUD | 191.44 AUD | 0.02 AUD | −0.01% |
| 2026-10-02 | 191.44 AUD | 193.97 AUD | 2.53 AUD | −1.31% |
| 2026-10-01 | 193.97 AUD | 192.29 AUD | 1.68 AUD | +0.87% |
| 2026-09-30 | 192.29 AUD | 192.34 AUD | 0.05 AUD | −0.03% |
| 2026-09-29 | 192.34 AUD | 189.18 AUD | 3.16 AUD | +1.67% |
| 2026-09-28 | 189.18 AUD | 195.39 AUD | 6.22 AUD | −3.18% |
| 2026-09-27 | 195.39 AUD | 196.15 AUD | 0.75 AUD | −0.38% |
| 2026-09-26 | 196.15 AUD | 196.13 AUD | 0.02 AUD | +0.01% |
| 2026-09-25 | 196.13 AUD | 196.08 AUD | 0.05 AUD | +0.03% |
| 2026-09-24 | 196.08 AUD | 195.85 AUD | 0.22 AUD | +0.11% |
| 2026-09-23 | 195.85 AUD | 197.24 AUD | 1.39 AUD | −0.7% |
| 2026-09-22 | 197.24 AUD | 197.09 AUD | 0.15 AUD | +0.07% |
| 2026-09-21 | 197.09 AUD | 197.52 AUD | 0.43 AUD | −0.22% |
| 2026-09-20 | 197.52 AUD | 197.51 AUD | 0.01 AUD | +0.01% |
| 2026-09-19 | 197.51 AUD | 197.58 AUD | 0.07 AUD | −0.03% |