Gold price today in Morocco – 24 karat
Gold price today in Morocco24 karat
1,305.2 MAD
1.04 (0.08%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,305.2 MAD | 1,306.24 MAD | 1.04 MAD | −0.08% |
| 2026-10-17 | 1,306.24 MAD | 1,306.22 MAD | 0.02 MAD | +0% |
| 2026-10-16 | 1,306.22 MAD | 1,305.49 MAD | 0.73 MAD | +0.06% |
| 2026-10-15 | 1,305.49 MAD | 1,300.11 MAD | 5.38 MAD | +0.41% |
| 2026-10-14 | 1,300.11 MAD | 1,310.58 MAD | 10.46 MAD | −0.8% |
| 2026-10-13 | 1,310.58 MAD | 1,305.66 MAD | 4.91 MAD | +0.38% |
| 2026-10-12 | 1,305.66 MAD | 1,315.07 MAD | 9.4 MAD | −0.71% |
| 2026-10-11 | 1,315.07 MAD | 1,314.22 MAD | 0.85 MAD | +0.06% |
| 2026-10-10 | 1,314.22 MAD | 1,314.24 MAD | 0.02 MAD | −0% |
| 2026-10-09 | 1,314.24 MAD | 1,321.31 MAD | 7.07 MAD | −0.54% |
| 2026-10-08 | 1,321.31 MAD | 1,318.79 MAD | 2.52 MAD | +0.19% |
| 2026-10-07 | 1,318.79 MAD | 1,335.38 MAD | 16.59 MAD | −1.24% |
| 2026-10-06 | 1,335.38 MAD | 1,329.2 MAD | 6.18 MAD | +0.46% |
| 2026-10-05 | 1,329.2 MAD | 1,322.68 MAD | 6.52 MAD | +0.49% |
| 2026-10-04 | 1,322.68 MAD | 1,323.53 MAD | 0.85 MAD | −0.06% |
| 2026-10-03 | 1,323.53 MAD | 1,323.65 MAD | 0.12 MAD | −0.01% |
| 2026-10-02 | 1,323.65 MAD | 1,317.33 MAD | 6.32 MAD | +0.48% |
| 2026-10-01 | 1,317.33 MAD | 1,297.6 MAD | 19.73 MAD | +1.52% |
| 2026-09-30 | 1,297.6 MAD | 1,301.62 MAD | 4.02 MAD | −0.31% |
| 2026-09-29 | 1,301.62 MAD | 1,280.34 MAD | 21.28 MAD | +1.66% |
| 2026-09-28 | 1,280.34 MAD | 1,314.44 MAD | 34.1 MAD | −2.59% |
| 2026-09-27 | 1,314.44 MAD | 1,322.61 MAD | 8.16 MAD | −0.62% |
| 2026-09-26 | 1,322.61 MAD | 1,321.31 MAD | 1.3 MAD | +0.1% |
| 2026-09-25 | 1,321.31 MAD | 1,321.04 MAD | 0.27 MAD | +0.02% |
| 2026-09-24 | 1,321.04 MAD | 1,323.27 MAD | 2.23 MAD | −0.17% |
| 2026-09-23 | 1,323.27 MAD | 1,341.57 MAD | 18.3 MAD | −1.36% |
| 2026-09-22 | 1,341.57 MAD | 1,338.37 MAD | 3.19 MAD | +0.24% |
| 2026-09-21 | 1,338.37 MAD | 1,336.23 MAD | 2.15 MAD | +0.16% |
| 2026-09-20 | 1,336.23 MAD | 1,339.5 MAD | 3.27 MAD | −0.24% |
| 2026-09-19 | 1,339.5 MAD | 1,339.44 MAD | 0.06 MAD | +0% |