Gold price today in Malaysia – 24 karat
Gold price today in Malaysia24 karat
546.72 MYR
0.01 (0.00%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 546.72 MYR | 546.71 MYR | 0.01 MYR | +0% |
| 2026-10-17 | 546.71 MYR | 546.7 MYR | 0.01 MYR | +0% |
| 2026-10-16 | 546.7 MYR | 546 MYR | 0.7 MYR | +0.13% |
| 2026-10-15 | 546 MYR | 538.47 MYR | 7.53 MYR | +1.4% |
| 2026-10-14 | 538.47 MYR | 545.98 MYR | 7.51 MYR | −1.37% |
| 2026-10-13 | 545.98 MYR | 548.26 MYR | 2.29 MYR | −0.42% |
| 2026-10-12 | 548.26 MYR | 551.24 MYR | 2.98 MYR | −0.54% |
| 2026-10-11 | 551.24 MYR | 550.93 MYR | 0.31 MYR | +0.06% |
| 2026-10-10 | 550.93 MYR | 551.01 MYR | 0.07 MYR | −0.01% |
| 2026-10-09 | 551.01 MYR | 544.8 MYR | 6.21 MYR | +1.14% |
| 2026-10-08 | 544.8 MYR | 540.44 MYR | 4.36 MYR | +0.81% |
| 2026-10-07 | 540.44 MYR | 547.36 MYR | 6.92 MYR | −1.26% |
| 2026-10-06 | 547.36 MYR | 543.78 MYR | 3.58 MYR | +0.66% |
| 2026-10-05 | 543.78 MYR | 544.35 MYR | 0.57 MYR | −0.11% |
| 2026-10-04 | 544.35 MYR | 543.89 MYR | 0.46 MYR | +0.09% |
| 2026-10-03 | 543.89 MYR | 543.94 MYR | 0.05 MYR | −0.01% |
| 2026-10-02 | 543.94 MYR | 549.03 MYR | 5.09 MYR | −0.93% |
| 2026-10-01 | 549.03 MYR | 545.04 MYR | 3.99 MYR | +0.73% |
| 2026-09-30 | 545.04 MYR | 548.66 MYR | 3.62 MYR | −0.66% |
| 2026-09-29 | 548.66 MYR | 541.96 MYR | 6.7 MYR | +1.24% |
| 2026-09-28 | 541.96 MYR | 558.07 MYR | 16.11 MYR | −2.89% |
| 2026-09-27 | 558.07 MYR | 561.26 MYR | 3.19 MYR | −0.57% |
| 2026-09-26 | 561.26 MYR | 561.2 MYR | 0.07 MYR | +0.01% |
| 2026-09-25 | 561.2 MYR | 561.55 MYR | 0.35 MYR | −0.06% |
| 2026-09-24 | 561.55 MYR | 562.32 MYR | 0.77 MYR | −0.14% |
| 2026-09-23 | 562.32 MYR | 571.74 MYR | 9.42 MYR | −1.65% |
| 2026-09-22 | 571.74 MYR | 572.17 MYR | 0.43 MYR | −0.08% |
| 2026-09-21 | 572.17 MYR | 574.23 MYR | 2.06 MYR | −0.36% |
| 2026-09-20 | 574.23 MYR | 574.54 MYR | 0.31 MYR | −0.05% |
| 2026-09-19 | 574.54 MYR | 574.53 MYR | 0.01 MYR | +0% |