Gold price today in Portugal – 24 karat
Gold price today in Portugal24 karat
119.17 EUR
0.01 (0.01%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – Portugal – 1 month
| Date | Today EUR | Previous day EUR | Change EUR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 119.17 EUR | 119.17 EUR | 0.01 EUR | +0.01% |
| 2026-10-17 | 119.17 EUR | 119.17 EUR | 0 EUR | −0% |
| 2026-10-16 | 119.17 EUR | 119.26 EUR | 0.09 EUR | −0.08% |
| 2026-10-15 | 119.26 EUR | 117.91 EUR | 1.35 EUR | +1.15% |
| 2026-10-14 | 117.91 EUR | 119.33 EUR | 1.42 EUR | −1.19% |
| 2026-10-13 | 119.33 EUR | 120.27 EUR | 0.94 EUR | −0.78% |
| 2026-10-12 | 120.27 EUR | 120.43 EUR | 0.16 EUR | −0.13% |
| 2026-10-11 | 120.43 EUR | 120.39 EUR | 0.03 EUR | +0.03% |
| 2026-10-10 | 120.39 EUR | 120.4 EUR | 0 EUR | −0% |
| 2026-10-09 | 120.4 EUR | 118.78 EUR | 1.62 EUR | +1.36% |
| 2026-10-08 | 118.78 EUR | 118.05 EUR | 0.73 EUR | +0.62% |
| 2026-10-07 | 118.05 EUR | 119.03 EUR | 0.98 EUR | −0.83% |
| 2026-10-06 | 119.03 EUR | 118.6 EUR | 0.43 EUR | +0.37% |
| 2026-10-05 | 118.6 EUR | 118.42 EUR | 0.18 EUR | +0.15% |
| 2026-10-04 | 118.42 EUR | 118.3 EUR | 0.12 EUR | +0.1% |
| 2026-10-03 | 118.3 EUR | 118.34 EUR | 0.04 EUR | −0.03% |
| 2026-10-02 | 118.34 EUR | 119.5 EUR | 1.17 EUR | −0.98% |
| 2026-10-01 | 119.5 EUR | 117.89 EUR | 1.61 EUR | +1.37% |
| 2026-09-30 | 117.89 EUR | 118.51 EUR | 0.62 EUR | −0.52% |
| 2026-09-29 | 118.51 EUR | 116.7 EUR | 1.8 EUR | +1.55% |
| 2026-09-28 | 116.7 EUR | 120.4 EUR | 3.7 EUR | −3.07% |
| 2026-09-27 | 120.4 EUR | 120.94 EUR | 0.53 EUR | −0.44% |
| 2026-09-26 | 120.94 EUR | 120.93 EUR | 0.01 EUR | +0.01% |
| 2026-09-25 | 120.93 EUR | 120.79 EUR | 0.14 EUR | +0.11% |
| 2026-09-24 | 120.79 EUR | 121.11 EUR | 0.32 EUR | −0.26% |
| 2026-09-23 | 121.11 EUR | 122.56 EUR | 1.45 EUR | −1.18% |
| 2026-09-22 | 122.56 EUR | 122.4 EUR | 0.16 EUR | +0.13% |
| 2026-09-21 | 122.4 EUR | 122.54 EUR | 0.14 EUR | −0.11% |
| 2026-09-20 | 122.54 EUR | 122.55 EUR | 0.01 EUR | −0% |
| 2026-09-19 | 122.55 EUR | 122.54 EUR | 0 EUR | +0% |