Gold price today in Tunisia – 24 karat
Gold price today in Tunisia24 karat
400.53 TND
0.45 (0.11%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – Tunisia – 1 month
| Date | Today TND | Previous day TND | Change TND | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 400.53 TND | 400.08 TND | 0.45 TND | +0.11% |
| 2026-10-17 | 400.08 TND | 399.5 TND | 0.58 TND | +0.14% |
| 2026-10-16 | 399.5 TND | 401.41 TND | 1.91 TND | −0.48% |
| 2026-10-15 | 401.41 TND | 435.64 TND | 34.23 TND | −7.86% |
| 2026-10-14 | 435.64 TND | 401.94 TND | 33.7 TND | +8.38% |
| 2026-10-13 | 401.94 TND | 401.68 TND | 0.26 TND | +0.07% |
| 2026-10-12 | 401.68 TND | 402.92 TND | 1.24 TND | −0.31% |
| 2026-10-11 | 402.92 TND | 402.64 TND | 0.28 TND | +0.07% |
| 2026-10-10 | 402.64 TND | 402.65 TND | 0.01 TND | −0% |
| 2026-10-09 | 402.65 TND | 398.92 TND | 3.73 TND | +0.93% |
| 2026-10-08 | 398.92 TND | 396.18 TND | 2.74 TND | +0.69% |
| 2026-10-07 | 396.18 TND | 400.88 TND | 4.7 TND | −1.17% |
| 2026-10-06 | 400.88 TND | 397.55 TND | 3.33 TND | +0.84% |
| 2026-10-05 | 397.55 TND | 397.66 TND | 0.11 TND | −0.03% |
| 2026-10-04 | 397.66 TND | 398.03 TND | 0.37 TND | −0.09% |
| 2026-10-03 | 398.03 TND | 398.77 TND | 0.73 TND | −0.18% |
| 2026-10-02 | 398.77 TND | 402.03 TND | 3.26 TND | −0.81% |
| 2026-10-01 | 402.03 TND | 397.65 TND | 4.38 TND | +1.1% |
| 2026-09-30 | 397.65 TND | 399.22 TND | 1.56 TND | −0.39% |
| 2026-09-29 | 399.22 TND | 394.81 TND | 4.41 TND | +1.12% |
| 2026-09-28 | 394.81 TND | 403.79 TND | 8.98 TND | −2.22% |
| 2026-09-27 | 403.79 TND | 406.31 TND | 2.52 TND | −0.62% |
| 2026-09-26 | 406.31 TND | 406.16 TND | 0.15 TND | +0.04% |
| 2026-09-25 | 406.16 TND | 405.48 TND | 0.68 TND | +0.17% |
| 2026-09-24 | 405.48 TND | 405.6 TND | 0.12 TND | −0.03% |
| 2026-09-23 | 405.6 TND | 413.53 TND | 7.93 TND | −1.92% |
| 2026-09-22 | 413.53 TND | 413.13 TND | 0.4 TND | +0.1% |
| 2026-09-21 | 413.13 TND | 412.73 TND | 0.39 TND | +0.1% |
| 2026-09-20 | 412.73 TND | 413.6 TND | 0.87 TND | −0.21% |
| 2026-09-19 | 413.6 TND | 414.04 TND | 0.44 TND | −0.11% |