Gold price today in South Korea – 24 karat
Gold price today in South Korea24 karat
178,756.04 KRW
7.22 (0.00%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 178,756.04 KRW | 178,763.26 KRW | 7.22 KRW | −0% |
| 2026-10-17 | 178,763.26 KRW | 178,753.91 KRW | 9.34 KRW | +0.01% |
| 2026-10-16 | 178,753.91 KRW | 179,299.08 KRW | 545.17 KRW | −0.3% |
| 2026-10-15 | 179,299.08 KRW | 176,930.08 KRW | 2,369 KRW | +1.34% |
| 2026-10-14 | 176,930.08 KRW | 179,364.92 KRW | 2,434.84 KRW | −1.36% |
| 2026-10-13 | 179,364.92 KRW | 179,163.69 KRW | 201.23 KRW | +0.11% |
| 2026-10-12 | 179,163.69 KRW | 181,066.05 KRW | 1,902.36 KRW | −1.05% |
| 2026-10-11 | 181,066.05 KRW | 180,822.95 KRW | 243.1 KRW | +0.13% |
| 2026-10-10 | 180,822.95 KRW | 180,815 KRW | 7.95 KRW | +0% |
| 2026-10-09 | 180,815 KRW | 178,833.72 KRW | 1,981.28 KRW | +1.11% |
| 2026-10-08 | 178,833.72 KRW | 177,240.55 KRW | 1,593.17 KRW | +0.9% |
| 2026-10-07 | 177,240.55 KRW | 179,234.52 KRW | 1,993.97 KRW | −1.11% |
| 2026-10-06 | 179,234.52 KRW | 178,651.06 KRW | 583.45 KRW | +0.33% |
| 2026-10-05 | 178,651.06 KRW | 179,027.37 KRW | 376.31 KRW | −0.21% |
| 2026-10-04 | 179,027.37 KRW | 178,853.42 KRW | 173.96 KRW | +0.1% |
| 2026-10-03 | 178,853.42 KRW | 178,876.89 KRW | 23.48 KRW | −0.01% |
| 2026-10-02 | 178,876.89 KRW | 182,787.53 KRW | 3,910.64 KRW | −2.14% |
| 2026-10-01 | 182,787.53 KRW | 181,396.76 KRW | 1,390.77 KRW | +0.77% |
| 2026-09-30 | 181,396.76 KRW | 181,787.4 KRW | 390.64 KRW | −0.21% |
| 2026-09-29 | 181,787.4 KRW | 180,442.8 KRW | 1,344.6 KRW | +0.75% |
| 2026-09-28 | 180,442.8 KRW | 185,667.28 KRW | 5,224.49 KRW | −2.81% |
| 2026-09-27 | 185,667.28 KRW | 186,762.16 KRW | 1,094.87 KRW | −0.59% |
| 2026-09-26 | 186,762.16 KRW | 186,734.01 KRW | 28.15 KRW | +0.02% |
| 2026-09-25 | 186,734.01 KRW | 188,013.95 KRW | 1,279.94 KRW | −0.68% |
| 2026-09-24 | 188,013.95 KRW | 188,286.11 KRW | 272.16 KRW | −0.14% |
| 2026-09-23 | 188,286.11 KRW | 190,148.88 KRW | 1,862.78 KRW | −0.98% |
| 2026-09-22 | 190,148.88 KRW | 192,892.19 KRW | 2,743.31 KRW | −1.42% |
| 2026-09-21 | 192,892.19 KRW | 194,946.76 KRW | 2,054.56 KRW | −1.05% |
| 2026-09-20 | 194,946.76 KRW | 195,152.35 KRW | 205.59 KRW | −0.11% |
| 2026-09-19 | 195,152.35 KRW | 195,118.69 KRW | 33.66 KRW | +0.02% |