Gold price today in Sweden – 24 karat
Gold price today in Sweden24 karat
1,319.8 SEK
19.72 (1.47%)24 karat
131.98 USD
2.00 (1.49%)Daily price movement
Decline
Current price
——
Low: —High: —Latest source date: 2026-10-07
Historical price movement – 24 karat – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-07 | 1,319.8 SEK | 1,339.52 SEK | 19.72 SEK | −1.47% |
| 2026-10-06 | 1,339.52 SEK | 1,335.61 SEK | 3.91 SEK | +0.29% |
| 2026-10-05 | 1,335.61 SEK | 1,337.69 SEK | 2.08 SEK | −0.16% |
| 2026-10-04 | 1,337.69 SEK | 1,336.85 SEK | 0.85 SEK | +0.06% |
| 2026-10-03 | 1,336.85 SEK | 1,336.91 SEK | 0.06 SEK | −0% |
| 2026-10-02 | 1,336.91 SEK | 1,350.28 SEK | 13.37 SEK | −0.99% |
| 2026-10-01 | 1,350.28 SEK | 1,336.66 SEK | 13.62 SEK | +1.02% |
| 2026-09-30 | 1,336.66 SEK | 1,343.22 SEK | 6.56 SEK | −0.49% |
| 2026-09-29 | 1,343.22 SEK | 1,321.67 SEK | 21.55 SEK | +1.63% |
| 2026-09-28 | 1,321.67 SEK | 1,361.33 SEK | 39.66 SEK | −2.91% |
| 2026-09-27 | 1,361.33 SEK | 1,366.54 SEK | 5.21 SEK | −0.38% |
| 2026-09-26 | 1,366.54 SEK | 1,366.3 SEK | 0.24 SEK | +0.02% |
| 2026-09-25 | 1,366.3 SEK | 1,364.48 SEK | 1.82 SEK | +0.13% |
| 2026-09-24 | 1,364.48 SEK | 1,367.21 SEK | 2.73 SEK | −0.2% |
| 2026-09-23 | 1,367.21 SEK | 1,379.63 SEK | 12.41 SEK | −0.9% |
| 2026-09-22 | 1,379.63 SEK | 1,380.83 SEK | 1.2 SEK | −0.09% |
| 2026-09-21 | 1,380.83 SEK | 1,383.31 SEK | 2.48 SEK | −0.18% |
| 2026-09-20 | 1,383.31 SEK | 1,383.63 SEK | 0.32 SEK | −0.02% |
| 2026-09-19 | 1,383.63 SEK | 1,383.75 SEK | 0.12 SEK | −0.01% |
| 2026-09-18 | 1,383.75 SEK | 1,371.86 SEK | 11.89 SEK | +0.87% |
| 2026-09-17 | 1,371.86 SEK | 1,353.26 SEK | 18.6 SEK | +1.37% |
| 2026-09-16 | 1,353.26 SEK | 1,347.34 SEK | 5.93 SEK | +0.44% |
| 2026-09-15 | 1,347.34 SEK | 1,346.17 SEK | 1.17 SEK | +0.09% |
| 2026-09-14 | 1,346.17 SEK | 1,354.7 SEK | 8.53 SEK | −0.63% |
| 2026-09-13 | 1,354.7 SEK | 1,356.17 SEK | 1.47 SEK | −0.11% |
| 2026-09-12 | 1,356.17 SEK | 1,355.03 SEK | 1.15 SEK | +0.08% |
| 2026-09-11 | 1,355.03 SEK | 1,344.12 SEK | 10.9 SEK | +0.81% |
| 2026-09-10 | 1,344.12 SEK | 1,354.63 SEK | 10.51 SEK | −0.78% |
| 2026-09-09 | 1,354.63 SEK | 1,342.83 SEK | 11.8 SEK | +0.88% |
| 2026-09-08 | 1,342.83 SEK | 1,363.2 SEK | 20.38 SEK | −1.49% |