Gold price today in Sweden – 24 karat
Gold price today in Sweden24 karat
1,327.87 SEK
0.02 (0.00%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,327.87 SEK | 1,327.85 SEK | 0.02 SEK | +0% |
| 2026-10-17 | 1,327.85 SEK | 1,327.19 SEK | 0.66 SEK | +0.05% |
| 2026-10-16 | 1,327.19 SEK | 1,331.04 SEK | 3.85 SEK | −0.29% |
| 2026-10-15 | 1,331.04 SEK | 1,318.76 SEK | 12.29 SEK | +0.93% |
| 2026-10-14 | 1,318.76 SEK | 1,331.53 SEK | 12.77 SEK | −0.96% |
| 2026-10-13 | 1,331.53 SEK | 1,347.71 SEK | 16.18 SEK | −1.2% |
| 2026-10-12 | 1,347.71 SEK | 1,349.37 SEK | 1.66 SEK | −0.12% |
| 2026-10-11 | 1,349.37 SEK | 1,348.2 SEK | 1.17 SEK | +0.09% |
| 2026-10-10 | 1,348.2 SEK | 1,348.24 SEK | 0.04 SEK | −0% |
| 2026-10-09 | 1,348.24 SEK | 1,327.71 SEK | 20.53 SEK | +1.55% |
| 2026-10-08 | 1,327.71 SEK | 1,322.16 SEK | 5.55 SEK | +0.42% |
| 2026-10-07 | 1,322.16 SEK | 1,339.52 SEK | 17.37 SEK | −1.3% |
| 2026-10-06 | 1,339.52 SEK | 1,335.61 SEK | 3.91 SEK | +0.29% |
| 2026-10-05 | 1,335.61 SEK | 1,337.69 SEK | 2.08 SEK | −0.16% |
| 2026-10-04 | 1,337.69 SEK | 1,336.85 SEK | 0.85 SEK | +0.06% |
| 2026-10-03 | 1,336.85 SEK | 1,336.91 SEK | 0.06 SEK | −0% |
| 2026-10-02 | 1,336.91 SEK | 1,350.28 SEK | 13.37 SEK | −0.99% |
| 2026-10-01 | 1,350.28 SEK | 1,336.66 SEK | 13.62 SEK | +1.02% |
| 2026-09-30 | 1,336.66 SEK | 1,343.22 SEK | 6.56 SEK | −0.49% |
| 2026-09-29 | 1,343.22 SEK | 1,321.67 SEK | 21.55 SEK | +1.63% |
| 2026-09-28 | 1,321.67 SEK | 1,361.33 SEK | 39.66 SEK | −2.91% |
| 2026-09-27 | 1,361.33 SEK | 1,366.54 SEK | 5.21 SEK | −0.38% |
| 2026-09-26 | 1,366.54 SEK | 1,366.3 SEK | 0.24 SEK | +0.02% |
| 2026-09-25 | 1,366.3 SEK | 1,364.48 SEK | 1.82 SEK | +0.13% |
| 2026-09-24 | 1,364.48 SEK | 1,367.21 SEK | 2.73 SEK | −0.2% |
| 2026-09-23 | 1,367.21 SEK | 1,379.63 SEK | 12.41 SEK | −0.9% |
| 2026-09-22 | 1,379.63 SEK | 1,380.83 SEK | 1.2 SEK | −0.09% |
| 2026-09-21 | 1,380.83 SEK | 1,383.31 SEK | 2.48 SEK | −0.18% |
| 2026-09-20 | 1,383.31 SEK | 1,383.63 SEK | 0.32 SEK | −0.02% |
| 2026-09-19 | 1,383.63 SEK | 1,383.75 SEK | 0.12 SEK | −0.01% |