Gold price today in Sweden – 24 karat

Gold price today in Sweden

24 karat

1,369.39 SEK

11.89 (0.88%)

24 karat

142.42 USD

1.49 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 24 karat – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	1,369.39 SEK	1,357.5 SEK	11.89 SEK	+0.88%
2026-09-02	1,357.5 SEK	1,371.35 SEK	13.85 SEK	−1.01%
2026-08-31	1,371.35 SEK	1,377.53 SEK	6.18 SEK	−0.45%
2026-08-30	1,377.53 SEK	1,374.77 SEK	2.76 SEK	+0.2%
2026-08-29	1,374.77 SEK	1,374.66 SEK	0.11 SEK	+0.01%
2026-08-28	1,374.66 SEK	1,414.37 SEK	39.72 SEK	−2.81%
2026-08-26	1,414.37 SEK	1,414.47 SEK	0.1 SEK	−0.01%
2026-08-25	1,414.47 SEK	1,429.05 SEK	14.58 SEK	−1.02%
2026-08-24	1,429.05 SEK	1,411.61 SEK	17.44 SEK	+1.24%
2026-08-23	1,411.61 SEK	1,401.45 SEK	10.16 SEK	+0.72%
2026-08-22	1,401.45 SEK	1,401.4 SEK	0.05 SEK	+0%
2026-08-21	1,401.4 SEK	1,377.1 SEK	24.3 SEK	+1.76%
2026-08-20	1,377.1 SEK	1,370.04 SEK	7.06 SEK	+0.52%
2026-08-19	1,370.04 SEK	1,330.47 SEK	39.57 SEK	+2.97%
2026-08-18	1,330.47 SEK	1,351.39 SEK	20.93 SEK	−1.55%
2026-08-17	1,351.39 SEK	1,339.04 SEK	12.35 SEK	+0.92%
2026-08-16	1,339.04 SEK	1,340.45 SEK	1.41 SEK	−0.1%
2026-08-15	1,340.45 SEK	1,340.28 SEK	0.17 SEK	+0.01%
2026-08-14	1,340.28 SEK	1,337.75 SEK	2.53 SEK	+0.19%
2026-08-13	1,337.75 SEK	1,361.18 SEK	23.43 SEK	−1.72%
2026-08-12	1,361.18 SEK	1,339.37 SEK	21.81 SEK	+1.63%
2026-08-11	1,339.37 SEK	1,343.52 SEK	4.15 SEK	−0.31%
2026-08-10	1,343.52 SEK	1,324.27 SEK	19.25 SEK	+1.45%
2026-08-09	1,324.27 SEK	1,322.9 SEK	1.38 SEK	+0.1%
2026-08-08	1,322.9 SEK	1,322.89 SEK	0 SEK	+0%
2026-08-07	1,322.89 SEK	1,298.61 SEK	24.28 SEK	+1.87%
2026-08-06	1,298.61 SEK	1,300.76 SEK	2.15 SEK	−0.17%
2026-08-05	1,300.76 SEK	1,246.72 SEK	54.05 SEK	+4.34%
2026-08-04	1,246.72 SEK	1,249.68 SEK	2.96 SEK	−0.24%
2026-08-03	1,249.68 SEK	1,244.18 SEK	5.49 SEK	+0.44%