Gold price today in Canada – 24 karat
Gold price today in Canada24 karat
189.36 CAD
0.00 (0.00%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 189.36 CAD | 189.36 CAD | 0 CAD | +0% |
| 2026-10-17 | 189.36 CAD | 189.34 CAD | 0.02 CAD | +0.01% |
| 2026-10-16 | 189.34 CAD | 189.8 CAD | 0.46 CAD | −0.24% |
| 2026-10-15 | 189.8 CAD | 187.49 CAD | 2.31 CAD | +1.23% |
| 2026-10-14 | 187.49 CAD | 190.02 CAD | 2.53 CAD | −1.33% |
| 2026-10-13 | 190.02 CAD | 191.66 CAD | 1.64 CAD | −0.85% |
| 2026-10-12 | 191.66 CAD | 192.38 CAD | 0.72 CAD | −0.38% |
| 2026-10-11 | 192.38 CAD | 192.25 CAD | 0.13 CAD | +0.07% |
| 2026-10-10 | 192.25 CAD | 192.25 CAD | 0 CAD | +0% |
| 2026-10-09 | 192.25 CAD | 189.44 CAD | 2.81 CAD | +1.48% |
| 2026-10-08 | 189.44 CAD | 188.53 CAD | 0.91 CAD | +0.48% |
| 2026-10-07 | 188.53 CAD | 190.4 CAD | 1.86 CAD | −0.98% |
| 2026-10-06 | 190.4 CAD | 189.76 CAD | 0.63 CAD | +0.33% |
| 2026-10-05 | 189.76 CAD | 189.93 CAD | 0.16 CAD | −0.09% |
| 2026-10-04 | 189.93 CAD | 189.74 CAD | 0.19 CAD | +0.1% |
| 2026-10-03 | 189.74 CAD | 189.74 CAD | 0 CAD | +0% |
| 2026-10-02 | 189.74 CAD | 191.14 CAD | 1.4 CAD | −0.73% |
| 2026-10-01 | 191.14 CAD | 190.15 CAD | 0.99 CAD | +0.52% |
| 2026-09-30 | 190.15 CAD | 190.72 CAD | 0.57 CAD | −0.3% |
| 2026-09-29 | 190.72 CAD | 188.15 CAD | 2.57 CAD | +1.37% |
| 2026-09-28 | 188.15 CAD | 193.87 CAD | 5.72 CAD | −2.95% |
| 2026-09-27 | 193.87 CAD | 194.82 CAD | 0.95 CAD | −0.49% |
| 2026-09-26 | 194.82 CAD | 194.78 CAD | 0.03 CAD | +0.02% |
| 2026-09-25 | 194.78 CAD | 194.38 CAD | 0.41 CAD | +0.21% |
| 2026-09-24 | 194.38 CAD | 194.4 CAD | 0.03 CAD | −0.01% |
| 2026-09-23 | 194.4 CAD | 197.33 CAD | 2.92 CAD | −1.48% |
| 2026-09-22 | 197.33 CAD | 196.9 CAD | 0.42 CAD | +0.21% |
| 2026-09-21 | 196.9 CAD | 196.84 CAD | 0.06 CAD | +0.03% |
| 2026-09-20 | 196.84 CAD | 196.85 CAD | 0 CAD | −0% |
| 2026-09-19 | 196.85 CAD | 196.82 CAD | 0.03 CAD | +0.01% |