Gold price today in China – 24 karat

24 karat

895.66 CNY

0.01 (0.00%)

24 karat

133.92 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-18	895.66 CNY	895.65 CNY	0.01 CNY	+0%
2026-10-17	895.65 CNY	895.62 CNY	0.03 CNY	+0%
2026-10-16	895.62 CNY	894.82 CNY	0.8 CNY	+0.09%
2026-10-15	894.82 CNY	882.59 CNY	12.23 CNY	+1.39%
2026-10-14	882.59 CNY	894.55 CNY	11.96 CNY	−1.34%
2026-10-13	894.55 CNY	898.23 CNY	3.68 CNY	−0.41%
2026-10-12	898.23 CNY	902.98 CNY	4.75 CNY	−0.53%
2026-10-11	902.98 CNY	902.46 CNY	0.52 CNY	+0.06%
2026-10-10	902.46 CNY	902.48 CNY	0.02 CNY	−0%
2026-10-09	902.48 CNY	892.58 CNY	9.9 CNY	+1.11%
2026-10-08	892.58 CNY	886.66 CNY	5.92 CNY	+0.67%
2026-10-07	886.66 CNY	898.28 CNY	11.62 CNY	−1.29%
2026-10-06	898.28 CNY	892.19 CNY	6.09 CNY	+0.68%
2026-10-05	892.19 CNY	893.46 CNY	1.27 CNY	−0.14%
2026-10-04	893.46 CNY	892.75 CNY	0.7 CNY	+0.08%
2026-10-03	892.75 CNY	892.77 CNY	0.02 CNY	−0%
2026-10-02	892.77 CNY	901.49 CNY	8.72 CNY	−0.97%
2026-10-01	901.49 CNY	895.96 CNY	5.53 CNY	+0.62%
2026-09-30	895.96 CNY	901.25 CNY	5.3 CNY	−0.59%
2026-09-29	901.25 CNY	890.65 CNY	10.6 CNY	+1.19%
2026-09-28	890.65 CNY	919.99 CNY	29.34 CNY	−3.19%
2026-09-27	919.99 CNY	925.2 CNY	5.21 CNY	−0.56%
2026-09-26	925.2 CNY	925.05 CNY	0.15 CNY	+0.02%
2026-09-25	925.05 CNY	922.7 CNY	2.35 CNY	+0.25%
2026-09-24	922.7 CNY	924.96 CNY	2.26 CNY	−0.24%
2026-09-23	924.96 CNY	939.88 CNY	14.92 CNY	−1.59%
2026-09-22	939.88 CNY	939.46 CNY	0.43 CNY	+0.05%
2026-09-21	939.46 CNY	942.18 CNY	2.73 CNY	−0.29%
2026-09-20	942.18 CNY	942.75 CNY	0.57 CNY	−0.06%
2026-09-19	942.75 CNY	942.74 CNY	0.01 CNY	+0%