Gold price today in China – 24 karat

24 karat

956.78 CNY

9.93 (1.05%)

24 karat

142.42 USD

1.49 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	956.78 CNY	946.85 CNY	9.93 CNY	+1.05%
2026-09-02	946.85 CNY	963.1 CNY	16.24 CNY	−1.69%
2026-08-31	963.1 CNY	964.83 CNY	1.73 CNY	−0.18%
2026-08-30	964.83 CNY	963.54 CNY	1.29 CNY	+0.13%
2026-08-29	963.54 CNY	963.46 CNY	0.08 CNY	+0.01%
2026-08-28	963.46 CNY	998.05 CNY	34.59 CNY	−3.47%
2026-08-26	998.05 CNY	1,005.53 CNY	7.48 CNY	−0.74%
2026-08-25	1,005.53 CNY	1,012.25 CNY	6.72 CNY	−0.66%
2026-08-24	1,012.25 CNY	1,002.31 CNY	9.93 CNY	+0.99%
2026-08-23	1,002.31 CNY	994.74 CNY	7.57 CNY	+0.76%
2026-08-22	994.74 CNY	994.71 CNY	0.04 CNY	+0%
2026-08-21	994.71 CNY	977.11 CNY	17.6 CNY	+1.8%
2026-08-20	977.11 CNY	976.69 CNY	0.42 CNY	+0.04%
2026-08-19	976.69 CNY	941.53 CNY	35.15 CNY	+3.73%
2026-08-18	941.53 CNY	957.87 CNY	16.34 CNY	−1.71%
2026-08-17	957.87 CNY	949.11 CNY	8.76 CNY	+0.92%
2026-08-16	949.11 CNY	948.82 CNY	0.3 CNY	+0.03%
2026-08-15	948.82 CNY	948.75 CNY	0.07 CNY	+0.01%
2026-08-14	948.75 CNY	943.71 CNY	5.04 CNY	+0.53%
2026-08-13	943.71 CNY	958.45 CNY	14.74 CNY	−1.54%
2026-08-12	958.45 CNY	948.94 CNY	9.52 CNY	+1%
2026-08-11	948.94 CNY	955.51 CNY	6.58 CNY	−0.69%
2026-08-10	955.51 CNY	942.45 CNY	13.06 CNY	+1.39%
2026-08-09	942.45 CNY	942.01 CNY	0.44 CNY	+0.05%
2026-08-08	942.01 CNY	942.01 CNY	0 CNY	+0%
2026-08-07	942.01 CNY	921.47 CNY	20.54 CNY	+2.23%
2026-08-06	921.47 CNY	925.92 CNY	4.45 CNY	−0.48%
2026-08-05	925.92 CNY	884.42 CNY	41.5 CNY	+4.69%
2026-08-04	884.42 CNY	882.48 CNY	1.94 CNY	+0.22%
2026-08-03	882.48 CNY	883.7 CNY	1.22 CNY	−0.14%