Gold price today in Brazil – 24 karat
Gold price today in Brazil24 karat
678.85 BRL
0.04 (0.01%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 678.85 BRL | 678.89 BRL | 0.04 BRL | −0.01% |
| 2026-10-17 | 678.89 BRL | 678.91 BRL | 0.02 BRL | −0% |
| 2026-10-16 | 678.91 BRL | 681.9 BRL | 2.99 BRL | −0.44% |
| 2026-10-15 | 681.9 BRL | 665.74 BRL | 16.16 BRL | +2.43% |
| 2026-10-14 | 665.74 BRL | 671.96 BRL | 6.22 BRL | −0.93% |
| 2026-10-13 | 671.96 BRL | 669.35 BRL | 2.61 BRL | +0.39% |
| 2026-10-12 | 669.35 BRL | 672.82 BRL | 3.47 BRL | −0.52% |
| 2026-10-11 | 672.82 BRL | 672.87 BRL | 0.05 BRL | −0.01% |
| 2026-10-10 | 672.87 BRL | 673.13 BRL | 0.26 BRL | −0.04% |
| 2026-10-09 | 673.13 BRL | 668.42 BRL | 4.71 BRL | +0.7% |
| 2026-10-08 | 668.42 BRL | 664.11 BRL | 4.31 BRL | +0.65% |
| 2026-10-07 | 664.11 BRL | 667.59 BRL | 3.48 BRL | −0.52% |
| 2026-10-06 | 667.59 BRL | 665.1 BRL | 2.49 BRL | +0.37% |
| 2026-10-05 | 665.1 BRL | 695.53 BRL | 30.43 BRL | −4.38% |
| 2026-10-04 | 695.53 BRL | 694.96 BRL | 0.57 BRL | +0.08% |
| 2026-10-03 | 694.96 BRL | 695.35 BRL | 0.39 BRL | −0.06% |
| 2026-10-02 | 695.35 BRL | 701.99 BRL | 6.63 BRL | −0.95% |
| 2026-10-01 | 701.99 BRL | 692.3 BRL | 9.69 BRL | +1.4% |
| 2026-09-30 | 692.3 BRL | 699.27 BRL | 6.97 BRL | −1% |
| 2026-09-29 | 699.27 BRL | 693.25 BRL | 6.02 BRL | +0.87% |
| 2026-09-28 | 693.25 BRL | 710.23 BRL | 16.98 BRL | −2.39% |
| 2026-09-27 | 710.23 BRL | 714.4 BRL | 4.17 BRL | −0.58% |
| 2026-09-26 | 714.4 BRL | 714.23 BRL | 0.18 BRL | +0.02% |
| 2026-09-25 | 714.23 BRL | 713.54 BRL | 0.69 BRL | +0.1% |
| 2026-09-24 | 713.54 BRL | 712 BRL | 1.54 BRL | +0.22% |
| 2026-09-23 | 712 BRL | 715.7 BRL | 3.7 BRL | −0.52% |
| 2026-09-22 | 715.7 BRL | 717.39 BRL | 1.69 BRL | −0.23% |
| 2026-09-21 | 717.39 BRL | 723.62 BRL | 6.23 BRL | −0.86% |
| 2026-09-20 | 723.62 BRL | 724.11 BRL | 0.49 BRL | −0.07% |
| 2026-09-19 | 724.11 BRL | 724.11 BRL | 0.01 BRL | +0% |