Gold price today in Romania – 24 karat
Gold price today in Romania24 karat
633.51 RON
0.01 (0.00%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 633.51 RON | 633.51 RON | 0.01 RON | +0% |
| 2026-10-17 | 633.51 RON | 633.51 RON | 0 RON | −0% |
| 2026-10-16 | 633.51 RON | 636.12 RON | 2.61 RON | −0.41% |
| 2026-10-15 | 636.12 RON | 629.12 RON | 7 RON | +1.11% |
| 2026-10-14 | 629.12 RON | 636.79 RON | 7.67 RON | −1.2% |
| 2026-10-13 | 636.79 RON | 641.86 RON | 5.07 RON | −0.79% |
| 2026-10-12 | 641.86 RON | 642.87 RON | 1.02 RON | −0.16% |
| 2026-10-11 | 642.87 RON | 642.71 RON | 0.17 RON | +0.03% |
| 2026-10-10 | 642.71 RON | 642.72 RON | 0.01 RON | −0% |
| 2026-10-09 | 642.72 RON | 634.78 RON | 7.94 RON | +1.25% |
| 2026-10-08 | 634.78 RON | 632.03 RON | 2.76 RON | +0.44% |
| 2026-10-07 | 632.03 RON | 636.42 RON | 4.39 RON | −0.69% |
| 2026-10-06 | 636.42 RON | 633.57 RON | 2.85 RON | +0.45% |
| 2026-10-05 | 633.57 RON | 632 RON | 1.57 RON | +0.25% |
| 2026-10-04 | 632 RON | 631.36 RON | 0.64 RON | +0.1% |
| 2026-10-03 | 631.36 RON | 631.41 RON | 0.05 RON | −0.01% |
| 2026-10-02 | 631.41 RON | 638.68 RON | 7.27 RON | −1.14% |
| 2026-10-01 | 638.68 RON | 621.93 RON | 16.75 RON | +2.69% |
| 2026-09-30 | 621.93 RON | 625.54 RON | 3.61 RON | −0.58% |
| 2026-09-29 | 625.54 RON | 615.8 RON | 9.74 RON | +1.58% |
| 2026-09-28 | 615.8 RON | 635 RON | 19.2 RON | −3.02% |
| 2026-09-27 | 635 RON | 637.74 RON | 2.74 RON | −0.43% |
| 2026-09-26 | 637.74 RON | 637.66 RON | 0.07 RON | +0.01% |
| 2026-09-25 | 637.66 RON | 637.39 RON | 0.27 RON | +0.04% |
| 2026-09-24 | 637.39 RON | 638.77 RON | 1.38 RON | −0.22% |
| 2026-09-23 | 638.77 RON | 646.68 RON | 7.91 RON | −1.22% |
| 2026-09-22 | 646.68 RON | 644.23 RON | 2.45 RON | +0.38% |
| 2026-09-21 | 644.23 RON | 644.81 RON | 0.58 RON | −0.09% |
| 2026-09-20 | 644.81 RON | 645.01 RON | 0.2 RON | −0.03% |
| 2026-09-19 | 645.01 RON | 644.99 RON | 0.01 RON | +0% |