Gold price today in Indonesia – 24 karat
Gold price today in Indonesia24 karat
2,417,890.07 IDR
238.63 (0.01%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,417,890.07 IDR | 2,418,128.7 IDR | 238.63 IDR | −0.01% |
| 2026-10-17 | 2,418,128.7 IDR | 2,418,132.73 IDR | 4.03 IDR | −0% |
| 2026-10-16 | 2,418,132.73 IDR | 2,400,915.88 IDR | 17,216.85 IDR | +0.72% |
| 2026-10-15 | 2,400,915.88 IDR | 2,361,178.66 IDR | 39,737.22 IDR | +1.68% |
| 2026-10-14 | 2,361,178.66 IDR | 2,391,711.97 IDR | 30,533.31 IDR | −1.28% |
| 2026-10-13 | 2,391,711.97 IDR | 2,405,632.55 IDR | 13,920.58 IDR | −0.58% |
| 2026-10-12 | 2,405,632.55 IDR | 2,415,158.45 IDR | 9,525.89 IDR | −0.39% |
| 2026-10-11 | 2,415,158.45 IDR | 2,412,681.48 IDR | 2,476.97 IDR | +0.1% |
| 2026-10-10 | 2,412,681.48 IDR | 2,411,880.21 IDR | 801.26 IDR | +0.03% |
| 2026-10-09 | 2,411,880.21 IDR | 2,384,853.14 IDR | 27,027.07 IDR | +1.13% |
| 2026-10-08 | 2,384,853.14 IDR | 2,365,141.29 IDR | 19,711.85 IDR | +0.83% |
| 2026-10-07 | 2,365,141.29 IDR | 2,393,666.15 IDR | 28,524.86 IDR | −1.19% |
| 2026-10-06 | 2,393,666.15 IDR | 2,381,739.43 IDR | 11,926.73 IDR | +0.5% |
| 2026-10-05 | 2,381,739.43 IDR | 2,384,719.4 IDR | 2,979.97 IDR | −0.12% |
| 2026-10-04 | 2,384,719.4 IDR | 2,381,767.07 IDR | 2,952.32 IDR | +0.12% |
| 2026-10-03 | 2,381,767.07 IDR | 2,382,361.46 IDR | 594.38 IDR | −0.02% |
| 2026-10-02 | 2,382,361.46 IDR | 2,413,363.2 IDR | 31,001.74 IDR | −1.28% |
| 2026-10-01 | 2,413,363.2 IDR | 2,387,659.73 IDR | 25,703.47 IDR | +1.08% |
| 2026-09-30 | 2,387,659.73 IDR | 2,410,317.41 IDR | 22,657.68 IDR | −0.94% |
| 2026-09-29 | 2,410,317.41 IDR | 2,386,355.46 IDR | 23,961.95 IDR | +1% |
| 2026-09-28 | 2,386,355.46 IDR | 2,454,701.01 IDR | 68,345.55 IDR | −2.78% |
| 2026-09-27 | 2,454,701.01 IDR | 2,465,978.38 IDR | 11,277.37 IDR | −0.46% |
| 2026-09-26 | 2,465,978.38 IDR | 2,467,800.76 IDR | 1,822.39 IDR | −0.07% |
| 2026-09-25 | 2,467,800.76 IDR | 2,464,687.58 IDR | 3,113.19 IDR | +0.13% |
| 2026-09-24 | 2,464,687.58 IDR | 2,454,091.84 IDR | 10,595.74 IDR | +0.43% |
| 2026-09-23 | 2,454,091.84 IDR | 2,501,824.94 IDR | 47,733.1 IDR | −1.91% |
| 2026-09-22 | 2,501,824.94 IDR | 2,506,632.2 IDR | 4,807.25 IDR | −0.19% |
| 2026-09-21 | 2,506,632.2 IDR | 2,505,668.03 IDR | 964.16 IDR | +0.04% |
| 2026-09-20 | 2,505,668.03 IDR | 2,507,265.81 IDR | 1,597.77 IDR | −0.06% |
| 2026-09-19 | 2,507,265.81 IDR | 2,507,123.97 IDR | 141.83 IDR | +0.01% |