Gold price today in South Africa – 24 karat
Gold price today in South Africa24 karat
2,207.55 ZAR
0.03 (0.00%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,207.55 ZAR | 2,207.53 ZAR | 0.03 ZAR | +0% |
| 2026-10-17 | 2,207.53 ZAR | 2,207.53 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 2,207.53 ZAR | 2,208.95 ZAR | 1.42 ZAR | −0.06% |
| 2026-10-15 | 2,208.95 ZAR | 2,188.15 ZAR | 20.8 ZAR | +0.95% |
| 2026-10-14 | 2,188.15 ZAR | 2,203.2 ZAR | 15.05 ZAR | −0.68% |
| 2026-10-13 | 2,203.2 ZAR | 2,221.34 ZAR | 18.14 ZAR | −0.82% |
| 2026-10-12 | 2,221.34 ZAR | 2,226.73 ZAR | 5.39 ZAR | −0.24% |
| 2026-10-11 | 2,226.73 ZAR | 2,226.03 ZAR | 0.7 ZAR | +0.03% |
| 2026-10-10 | 2,226.03 ZAR | 2,226.1 ZAR | 0.07 ZAR | −0% |
| 2026-10-09 | 2,226.1 ZAR | 2,208.74 ZAR | 17.35 ZAR | +0.79% |
| 2026-10-08 | 2,208.74 ZAR | 2,199.06 ZAR | 9.68 ZAR | +0.44% |
| 2026-10-07 | 2,199.06 ZAR | 2,215.91 ZAR | 16.85 ZAR | −0.76% |
| 2026-10-06 | 2,215.91 ZAR | 2,215.34 ZAR | 0.57 ZAR | +0.03% |
| 2026-10-05 | 2,215.34 ZAR | 2,218.31 ZAR | 2.96 ZAR | −0.13% |
| 2026-10-04 | 2,218.31 ZAR | 2,217.08 ZAR | 1.23 ZAR | +0.06% |
| 2026-10-03 | 2,217.08 ZAR | 2,217.08 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 2,217.08 ZAR | 2,245.12 ZAR | 28.04 ZAR | −1.25% |
| 2026-10-01 | 2,245.12 ZAR | 2,194.2 ZAR | 50.92 ZAR | +2.32% |
| 2026-09-30 | 2,194.2 ZAR | 2,204.32 ZAR | 10.12 ZAR | −0.46% |
| 2026-09-29 | 2,204.32 ZAR | 2,177.12 ZAR | 27.19 ZAR | +1.25% |
| 2026-09-28 | 2,177.12 ZAR | 2,238.91 ZAR | 61.78 ZAR | −2.76% |
| 2026-09-27 | 2,238.91 ZAR | 2,244.17 ZAR | 5.26 ZAR | −0.23% |
| 2026-09-26 | 2,244.17 ZAR | 2,243.66 ZAR | 0.5 ZAR | +0.02% |
| 2026-09-25 | 2,243.66 ZAR | 2,258.67 ZAR | 15.01 ZAR | −0.66% |
| 2026-09-24 | 2,258.67 ZAR | 2,255.63 ZAR | 3.04 ZAR | +0.13% |
| 2026-09-23 | 2,255.63 ZAR | 2,270.15 ZAR | 14.51 ZAR | −0.64% |
| 2026-09-22 | 2,270.15 ZAR | 2,279.14 ZAR | 8.99 ZAR | −0.39% |
| 2026-09-21 | 2,279.14 ZAR | 2,286.54 ZAR | 7.4 ZAR | −0.32% |
| 2026-09-20 | 2,286.54 ZAR | 2,288.73 ZAR | 2.19 ZAR | −0.1% |
| 2026-09-19 | 2,288.73 ZAR | 2,288.66 ZAR | 0.06 ZAR | +0% |