Gold price today in New Zealand – 24 karat
Gold price today in New Zealand24 karat
236.9 NZD
0.00 (0.00%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 236.9 NZD | 236.9 NZD | 0 NZD | +0% |
| 2026-10-17 | 236.9 NZD | 236.87 NZD | 0.03 NZD | +0.01% |
| 2026-10-16 | 236.87 NZD | 237.85 NZD | 0.98 NZD | −0.41% |
| 2026-10-15 | 237.85 NZD | 235.36 NZD | 2.49 NZD | +1.06% |
| 2026-10-14 | 235.36 NZD | 238.11 NZD | 2.75 NZD | −1.15% |
| 2026-10-13 | 238.11 NZD | 240.17 NZD | 2.06 NZD | −0.86% |
| 2026-10-12 | 240.17 NZD | 240.3 NZD | 0.13 NZD | −0.05% |
| 2026-10-11 | 240.3 NZD | 240.27 NZD | 0.03 NZD | +0.01% |
| 2026-10-10 | 240.27 NZD | 240.27 NZD | 0 NZD | −0% |
| 2026-10-09 | 240.27 NZD | 237.62 NZD | 2.65 NZD | +1.12% |
| 2026-10-08 | 237.62 NZD | 236.13 NZD | 1.49 NZD | +0.63% |
| 2026-10-07 | 236.13 NZD | 238.2 NZD | 2.07 NZD | −0.87% |
| 2026-10-06 | 238.2 NZD | 237.58 NZD | 0.62 NZD | +0.26% |
| 2026-10-05 | 237.58 NZD | 237.24 NZD | 0.34 NZD | +0.14% |
| 2026-10-04 | 237.24 NZD | 237.12 NZD | 0.12 NZD | +0.05% |
| 2026-10-03 | 237.12 NZD | 237.14 NZD | 0.03 NZD | −0.01% |
| 2026-10-02 | 237.14 NZD | 239.93 NZD | 2.79 NZD | −1.16% |
| 2026-10-01 | 239.93 NZD | 237.12 NZD | 2.81 NZD | +1.19% |
| 2026-09-30 | 237.12 NZD | 238.35 NZD | 1.23 NZD | −0.52% |
| 2026-09-29 | 238.35 NZD | 234.33 NZD | 4.02 NZD | +1.71% |
| 2026-09-28 | 234.33 NZD | 242.4 NZD | 8.07 NZD | −3.33% |
| 2026-09-27 | 242.4 NZD | 243.33 NZD | 0.93 NZD | −0.38% |
| 2026-09-26 | 243.33 NZD | 243.29 NZD | 0.04 NZD | +0.01% |
| 2026-09-25 | 243.29 NZD | 242.84 NZD | 0.45 NZD | +0.18% |
| 2026-09-24 | 242.84 NZD | 242.86 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 242.86 NZD | 245.03 NZD | 2.17 NZD | −0.89% |
| 2026-09-22 | 245.03 NZD | 245.61 NZD | 0.58 NZD | −0.23% |
| 2026-09-21 | 245.61 NZD | 245.9 NZD | 0.29 NZD | −0.12% |
| 2026-09-20 | 245.9 NZD | 245.95 NZD | 0.05 NZD | −0.02% |
| 2026-09-19 | 245.95 NZD | 245.99 NZD | 0.04 NZD | −0.02% |