Gold price today in Japan – 24 karat

Gold price today in Japan

24 karat

22,486.64 JPY

98.69 (0.44%)

24 karat

142.44 USD

1.52 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 24 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	22,486.64 JPY	22,387.96 JPY	98.69 JPY	+0.44%
2026-09-02	22,387.96 JPY	22,882.43 JPY	494.47 JPY	−2.16%
2026-08-31	22,882.43 JPY	22,947.08 JPY	64.65 JPY	−0.28%
2026-08-30	22,947.08 JPY	22,933.44 JPY	13.64 JPY	+0.06%
2026-08-29	22,933.44 JPY	22,932.41 JPY	1.03 JPY	+0%
2026-08-28	22,932.41 JPY	23,628.12 JPY	695.72 JPY	−2.94%
2026-08-26	23,628.12 JPY	23,824.69 JPY	196.57 JPY	−0.83%
2026-08-25	23,824.69 JPY	23,961.05 JPY	136.36 JPY	−0.57%
2026-08-24	23,961.05 JPY	23,685.33 JPY	275.72 JPY	+1.16%
2026-08-23	23,685.33 JPY	23,530.05 JPY	155.28 JPY	+0.66%
2026-08-22	23,530.05 JPY	23,528.29 JPY	1.76 JPY	+0.01%
2026-08-21	23,528.29 JPY	23,103.63 JPY	424.66 JPY	+1.84%
2026-08-20	23,103.63 JPY	22,980.72 JPY	122.91 JPY	+0.53%
2026-08-19	22,980.72 JPY	22,261.81 JPY	718.92 JPY	+3.23%
2026-08-18	22,261.81 JPY	22,648.5 JPY	386.7 JPY	−1.71%
2026-08-17	22,648.5 JPY	22,401.72 JPY	246.78 JPY	+1.1%
2026-08-16	22,401.72 JPY	22,417.9 JPY	16.17 JPY	−0.07%
2026-08-15	22,417.9 JPY	22,415.07 JPY	2.83 JPY	+0.01%
2026-08-14	22,415.07 JPY	22,319.94 JPY	95.13 JPY	+0.43%
2026-08-13	22,319.94 JPY	22,647.05 JPY	327.11 JPY	−1.44%
2026-08-12	22,647.05 JPY	22,399.8 JPY	247.25 JPY	+1.1%
2026-08-11	22,399.8 JPY	22,541.17 JPY	141.37 JPY	−0.63%
2026-08-10	22,541.17 JPY	22,050.6 JPY	490.57 JPY	+2.22%
2026-08-09	22,050.6 JPY	22,026.94 JPY	23.66 JPY	+0.11%
2026-08-08	22,026.94 JPY	22,026.91 JPY	0.03 JPY	+0%
2026-08-07	22,026.91 JPY	21,626 JPY	400.91 JPY	+1.85%
2026-08-06	21,626 JPY	21,626.64 JPY	0.65 JPY	−0%
2026-08-05	21,626.64 JPY	20,651.31 JPY	975.33 JPY	+4.72%
2026-08-04	20,651.31 JPY	20,568 JPY	83.31 JPY	+0.41%
2026-08-03	20,568 JPY	20,648.53 JPY	80.53 JPY	−0.39%