Gold price today in Japan – 24 karat
Gold price today in Japan24 karat
21,162.05 JPY
0.92 (0.00%)24 karat
133.92 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 24 karat – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 21,162.05 JPY | 21,161.12 JPY | 0.92 JPY | +0% |
| 2026-10-17 | 21,161.12 JPY | 21,159.33 JPY | 1.79 JPY | +0.01% |
| 2026-10-16 | 21,159.33 JPY | 21,147.48 JPY | 11.86 JPY | +0.06% |
| 2026-10-15 | 21,147.48 JPY | 20,842.08 JPY | 305.4 JPY | +1.47% |
| 2026-10-14 | 20,842.08 JPY | 21,163.15 JPY | 321.07 JPY | −1.52% |
| 2026-10-13 | 21,163.15 JPY | 21,277.13 JPY | 113.98 JPY | −0.54% |
| 2026-10-12 | 21,277.13 JPY | 21,345.34 JPY | 68.21 JPY | −0.32% |
| 2026-10-11 | 21,345.34 JPY | 21,345.94 JPY | 0.61 JPY | −0% |
| 2026-10-10 | 21,345.94 JPY | 21,345.06 JPY | 0.88 JPY | +0% |
| 2026-10-09 | 21,345.06 JPY | 21,051.39 JPY | 293.67 JPY | +1.4% |
| 2026-10-08 | 21,051.39 JPY | 20,892.83 JPY | 158.56 JPY | +0.76% |
| 2026-10-07 | 20,892.83 JPY | 21,200.46 JPY | 307.63 JPY | −1.45% |
| 2026-10-06 | 21,200.46 JPY | 21,012.02 JPY | 188.44 JPY | +0.9% |
| 2026-10-05 | 21,012.02 JPY | 21,014.64 JPY | 2.62 JPY | −0.01% |
| 2026-10-04 | 21,014.64 JPY | 21,018.76 JPY | 4.12 JPY | −0.02% |
| 2026-10-03 | 21,018.76 JPY | 21,018.9 JPY | 0.14 JPY | −0% |
| 2026-10-02 | 21,018.9 JPY | 21,215.67 JPY | 196.77 JPY | −0.93% |
| 2026-10-01 | 21,215.67 JPY | 21,027.34 JPY | 188.33 JPY | +0.9% |
| 2026-09-30 | 21,027.34 JPY | 21,152.79 JPY | 125.45 JPY | −0.59% |
| 2026-09-29 | 21,152.79 JPY | 20,884.6 JPY | 268.18 JPY | +1.28% |
| 2026-09-28 | 20,884.6 JPY | 21,586.47 JPY | 701.87 JPY | −3.25% |
| 2026-09-27 | 21,586.47 JPY | 21,666.32 JPY | 79.85 JPY | −0.37% |
| 2026-09-26 | 21,666.32 JPY | 21,663.01 JPY | 3.31 JPY | +0.02% |
| 2026-09-25 | 21,663.01 JPY | 21,824.59 JPY | 161.59 JPY | −0.74% |
| 2026-09-24 | 21,824.59 JPY | 21,824 JPY | 0.6 JPY | +0% |
| 2026-09-23 | 21,824 JPY | 22,089.65 JPY | 265.65 JPY | −1.2% |
| 2026-09-22 | 22,089.65 JPY | 22,079.39 JPY | 10.26 JPY | +0.05% |
| 2026-09-21 | 22,079.39 JPY | 22,089.61 JPY | 10.22 JPY | −0.05% |
| 2026-09-20 | 22,089.61 JPY | 22,081.79 JPY | 7.81 JPY | +0.04% |
| 2026-09-19 | 22,081.79 JPY | 22,080.55 JPY | 1.24 JPY | +0.01% |