Silver price today in United Arab Emirates – Ounce
Silver price today in United Arab EmiratesOunce
209.31 AED
0.13 (0.06%)Ounce
56.99 USD
0.04 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 209.31 AED | 209.18 AED | 0.13 AED | +0.06% |
| 2026-10-17 | 209.18 AED | 209.31 AED | 0.13 AED | −0.06% |
| 2026-10-16 | 209.31 AED | 209.89 AED | 0.58 AED | −0.28% |
| 2026-10-15 | 209.89 AED | 204.19 AED | 5.7 AED | +2.79% |
| 2026-10-14 | 204.19 AED | 216.65 AED | 12.46 AED | −5.75% |
| 2026-10-13 | 216.65 AED | 221.72 AED | 5.07 AED | −2.29% |
| 2026-10-12 | 221.72 AED | 224.16 AED | 2.45 AED | −1.09% |
| 2026-10-11 | 224.16 AED | 223.08 AED | 1.09 AED | +0.49% |
| 2026-10-10 | 223.08 AED | 223.11 AED | 0.04 AED | −0.02% |
| 2026-10-09 | 223.11 AED | 218.61 AED | 4.5 AED | +2.06% |
| 2026-10-08 | 218.61 AED | 219.97 AED | 1.35 AED | −0.61% |
| 2026-10-07 | 219.97 AED | 225.49 AED | 5.53 AED | −2.45% |
| 2026-10-06 | 225.49 AED | 224.15 AED | 1.35 AED | +0.6% |
| 2026-10-05 | 224.15 AED | 223.21 AED | 0.94 AED | +0.42% |
| 2026-10-04 | 223.21 AED | 221.82 AED | 1.39 AED | +0.62% |
| 2026-10-03 | 221.82 AED | 221.83 AED | 0 AED | −0% |
| 2026-10-02 | 221.83 AED | 224.32 AED | 2.5 AED | −1.11% |
| 2026-10-01 | 224.32 AED | 221.69 AED | 2.63 AED | +1.19% |
| 2026-09-30 | 221.69 AED | 225.95 AED | 4.26 AED | −1.88% |
| 2026-09-29 | 225.95 AED | 223.4 AED | 2.55 AED | +1.14% |
| 2026-09-28 | 223.4 AED | 234.12 AED | 10.72 AED | −4.58% |
| 2026-09-27 | 234.12 AED | 236.16 AED | 2.04 AED | −0.86% |
| 2026-09-26 | 236.16 AED | 236.14 AED | 0.03 AED | +0.01% |
| 2026-09-25 | 236.14 AED | 234.24 AED | 1.9 AED | +0.81% |
| 2026-09-24 | 234.24 AED | 236.39 AED | 2.15 AED | −0.91% |
| 2026-09-23 | 236.39 AED | 247.58 AED | 11.19 AED | −4.52% |
| 2026-09-22 | 247.58 AED | 244.13 AED | 3.45 AED | +1.42% |
| 2026-09-21 | 244.13 AED | 243.88 AED | 0.25 AED | +0.1% |
| 2026-09-20 | 243.88 AED | 243.34 AED | 0.54 AED | +0.22% |
| 2026-09-19 | 243.34 AED | 243.33 AED | 0 AED | +0% |