Silver price today in China – Ounce
Silver price today in ChinaOunce
381.15 CNY
0.24 (0.06%)Ounce
56.99 USD
0.04 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 381.15 CNY | 380.91 CNY | 0.24 CNY | +0.06% |
| 2026-10-17 | 380.91 CNY | 381.14 CNY | 0.22 CNY | −0.06% |
| 2026-10-16 | 381.14 CNY | 382.37 CNY | 1.23 CNY | −0.32% |
| 2026-10-15 | 382.37 CNY | 372.08 CNY | 10.29 CNY | +2.77% |
| 2026-10-14 | 372.08 CNY | 394.84 CNY | 22.75 CNY | −5.76% |
| 2026-10-13 | 394.84 CNY | 404 CNY | 9.16 CNY | −2.27% |
| 2026-10-12 | 404 CNY | 408.42 CNY | 4.43 CNY | −1.08% |
| 2026-10-11 | 408.42 CNY | 406.45 CNY | 1.98 CNY | +0.49% |
| 2026-10-10 | 406.45 CNY | 406.5 CNY | 0.05 CNY | −0.01% |
| 2026-10-09 | 406.5 CNY | 398.95 CNY | 7.56 CNY | +1.89% |
| 2026-10-08 | 398.95 CNY | 401.55 CNY | 2.61 CNY | −0.65% |
| 2026-10-07 | 401.55 CNY | 411.64 CNY | 10.09 CNY | −2.45% |
| 2026-10-06 | 411.64 CNY | 409.19 CNY | 2.45 CNY | +0.6% |
| 2026-10-05 | 409.19 CNY | 407.46 CNY | 1.73 CNY | +0.42% |
| 2026-10-04 | 407.46 CNY | 404.94 CNY | 2.52 CNY | +0.62% |
| 2026-10-03 | 404.94 CNY | 404.91 CNY | 0.03 CNY | +0.01% |
| 2026-10-02 | 404.91 CNY | 409.73 CNY | 4.82 CNY | −1.18% |
| 2026-10-01 | 409.73 CNY | 404.81 CNY | 4.92 CNY | +1.22% |
| 2026-09-30 | 404.81 CNY | 412.56 CNY | 7.75 CNY | −1.88% |
| 2026-09-29 | 412.56 CNY | 408.23 CNY | 4.34 CNY | +1.06% |
| 2026-09-28 | 408.23 CNY | 428.13 CNY | 19.9 CNY | −4.65% |
| 2026-09-27 | 428.13 CNY | 431.8 CNY | 3.67 CNY | −0.85% |
| 2026-09-26 | 431.8 CNY | 431.72 CNY | 0.08 CNY | +0.02% |
| 2026-09-25 | 431.72 CNY | 428.2 CNY | 3.52 CNY | +0.82% |
| 2026-09-24 | 428.2 CNY | 431.95 CNY | 3.75 CNY | −0.87% |
| 2026-09-23 | 431.95 CNY | 451.62 CNY | 19.67 CNY | −4.36% |
| 2026-09-22 | 451.62 CNY | 445.04 CNY | 6.58 CNY | +1.48% |
| 2026-09-21 | 445.04 CNY | 444.75 CNY | 0.29 CNY | +0.06% |
| 2026-09-20 | 444.75 CNY | 443.72 CNY | 1.03 CNY | +0.23% |
| 2026-09-19 | 443.72 CNY | 443.71 CNY | 0.02 CNY | +0% |