Silver price today in China – Ounce

Ounce

443.83 CNY

5.01 (1.14%)

Ounce

66.06 USD

0.75 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	443.83 CNY	438.81 CNY	5.01 CNY	+1.14%
2026-09-02	438.81 CNY	448.61 CNY	9.8 CNY	−2.18%
2026-08-31	448.61 CNY	447.65 CNY	0.96 CNY	+0.21%
2026-08-30	447.65 CNY	446.43 CNY	1.22 CNY	+0.27%
2026-08-29	446.43 CNY	446.43 CNY	0 CNY	+0%
2026-08-28	446.43 CNY	462.16 CNY	15.73 CNY	−3.4%
2026-08-26	462.16 CNY	462.46 CNY	0.3 CNY	−0.06%
2026-08-25	462.46 CNY	467.13 CNY	4.67 CNY	−1%
2026-08-24	467.13 CNY	467.7 CNY	0.57 CNY	−0.12%
2026-08-23	467.7 CNY	463.58 CNY	4.12 CNY	+0.89%
2026-08-22	463.58 CNY	463.58 CNY	0 CNY	−0%
2026-08-21	463.58 CNY	458.08 CNY	5.5 CNY	+1.2%
2026-08-20	458.08 CNY	451.43 CNY	6.65 CNY	+1.47%
2026-08-19	451.43 CNY	424.85 CNY	26.58 CNY	+6.26%
2026-08-18	424.85 CNY	444.15 CNY	19.3 CNY	−4.35%
2026-08-17	444.15 CNY	438.46 CNY	5.69 CNY	+1.3%
2026-08-16	438.46 CNY	436.26 CNY	2.2 CNY	+0.51%
2026-08-15	436.26 CNY	436.23 CNY	0.03 CNY	+0.01%
2026-08-14	436.23 CNY	434.91 CNY	1.32 CNY	+0.3%
2026-08-13	434.91 CNY	442.63 CNY	7.72 CNY	−1.74%
2026-08-12	442.63 CNY	437.7 CNY	4.93 CNY	+1.13%
2026-08-11	437.7 CNY	445.24 CNY	7.54 CNY	−1.69%
2026-08-10	445.24 CNY	431.49 CNY	13.75 CNY	+3.19%
2026-08-09	431.49 CNY	428.39 CNY	3.1 CNY	+0.72%
2026-08-08	428.39 CNY	428.74 CNY	0.35 CNY	−0.08%
2026-08-07	428.74 CNY	415.25 CNY	13.49 CNY	+3.25%
2026-08-06	415.25 CNY	419.51 CNY	4.26 CNY	−1.02%
2026-08-05	419.51 CNY	401.49 CNY	18.02 CNY	+4.49%
2026-08-04	401.49 CNY	394.7 CNY	6.79 CNY	+1.72%
2026-08-03	394.7 CNY	392.64 CNY	2.06 CNY	+0.53%