Silver price today in New Zealand – Ounce

Ounce

112.66 NZD

1.03 (0.92%)

Ounce

66.08 USD

0.77 (1.18%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	112.66 NZD	111.63 NZD	1.03 NZD	+0.92%
2026-09-02	111.63 NZD	112.59 NZD	0.97 NZD	−0.86%
2026-08-31	112.59 NZD	112.39 NZD	0.2 NZD	+0.18%
2026-08-30	112.39 NZD	112.24 NZD	0.15 NZD	+0.13%
2026-08-29	112.24 NZD	112.25 NZD	0 NZD	−0%
2026-08-28	112.25 NZD	115.6 NZD	3.36 NZD	−2.9%
2026-08-26	115.6 NZD	115.16 NZD	0.44 NZD	+0.39%
2026-08-25	115.16 NZD	116.48 NZD	1.32 NZD	−1.13%
2026-08-24	116.48 NZD	116.36 NZD	0.12 NZD	+0.1%
2026-08-23	116.36 NZD	115.35 NZD	1.01 NZD	+0.87%
2026-08-22	115.35 NZD	115.42 NZD	0.07 NZD	−0.06%
2026-08-21	115.42 NZD	114.4 NZD	1.02 NZD	+0.89%
2026-08-20	114.4 NZD	113 NZD	1.4 NZD	+1.24%
2026-08-19	113 NZD	107.24 NZD	5.76 NZD	+5.37%
2026-08-18	107.24 NZD	111.56 NZD	4.32 NZD	−3.87%
2026-08-17	111.56 NZD	110.26 NZD	1.3 NZD	+1.18%
2026-08-16	110.26 NZD	109.81 NZD	0.46 NZD	+0.42%
2026-08-15	109.81 NZD	109.82 NZD	0.01 NZD	−0.01%
2026-08-14	109.82 NZD	110.13 NZD	0.3 NZD	−0.28%
2026-08-13	110.13 NZD	112.02 NZD	1.89 NZD	−1.69%
2026-08-12	112.02 NZD	110.37 NZD	1.65 NZD	+1.49%
2026-08-11	110.37 NZD	112.1 NZD	1.73 NZD	−1.54%
2026-08-10	112.1 NZD	108.6 NZD	3.5 NZD	+3.23%
2026-08-09	108.6 NZD	107.72 NZD	0.88 NZD	+0.82%
2026-08-08	107.72 NZD	107.81 NZD	0.09 NZD	−0.09%
2026-08-07	107.81 NZD	104.82 NZD	2.99 NZD	+2.85%
2026-08-06	104.82 NZD	105.58 NZD	0.76 NZD	−0.72%
2026-08-05	105.58 NZD	101.13 NZD	4.45 NZD	+4.4%
2026-08-04	101.13 NZD	99.61 NZD	1.52 NZD	+1.52%
2026-08-03	99.61 NZD	98.63 NZD	0.98 NZD	+1%