Silver price today in New Zealand – Ounce

Ounce

100.81 NZD

0.06 (0.06%)

Ounce

56.99 USD

0.04 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-18	100.81 NZD	100.75 NZD	0.06 NZD	+0.06%
2026-10-17	100.75 NZD	100.8 NZD	0.05 NZD	−0.05%
2026-10-16	100.8 NZD	101.64 NZD	0.83 NZD	−0.82%
2026-10-15	101.64 NZD	99.22 NZD	2.41 NZD	+2.43%
2026-10-14	99.22 NZD	105.1 NZD	5.87 NZD	−5.59%
2026-10-13	105.1 NZD	108.02 NZD	2.93 NZD	−2.71%
2026-10-12	108.02 NZD	108.69 NZD	0.67 NZD	−0.61%
2026-10-11	108.69 NZD	108.21 NZD	0.48 NZD	+0.44%
2026-10-10	108.21 NZD	108.23 NZD	0.01 NZD	−0.01%
2026-10-09	108.23 NZD	106.21 NZD	2.02 NZD	+1.9%
2026-10-08	106.21 NZD	106.94 NZD	0.73 NZD	−0.68%
2026-10-07	106.94 NZD	109.15 NZD	2.22 NZD	−2.03%
2026-10-06	109.15 NZD	108.96 NZD	0.19 NZD	+0.18%
2026-10-05	108.96 NZD	108.19 NZD	0.77 NZD	+0.71%
2026-10-04	108.19 NZD	107.55 NZD	0.64 NZD	+0.59%
2026-10-03	107.55 NZD	107.55 NZD	0 NZD	−0%
2026-10-02	107.55 NZD	109.05 NZD	1.5 NZD	−1.37%
2026-10-01	109.05 NZD	107.13 NZD	1.92 NZD	+1.79%
2026-09-30	107.13 NZD	109.11 NZD	1.97 NZD	−1.81%
2026-09-29	109.11 NZD	107.41 NZD	1.7 NZD	+1.58%
2026-09-28	107.41 NZD	112.8 NZD	5.4 NZD	−4.79%
2026-09-27	112.8 NZD	113.56 NZD	0.76 NZD	−0.67%
2026-09-26	113.56 NZD	113.54 NZD	0.02 NZD	+0.02%
2026-09-25	113.54 NZD	112.7 NZD	0.85 NZD	+0.75%
2026-09-24	112.7 NZD	113.41 NZD	0.71 NZD	−0.63%
2026-09-23	113.41 NZD	117.74 NZD	4.33 NZD	−3.67%
2026-09-22	117.74 NZD	116.35 NZD	1.39 NZD	+1.19%
2026-09-21	116.35 NZD	116.07 NZD	0.27 NZD	+0.24%
2026-09-20	116.07 NZD	115.76 NZD	0.32 NZD	+0.27%
2026-09-19	115.76 NZD	115.78 NZD	0.02 NZD	−0.01%