Silver price today in Denmark – Ounce

Ounce

379.05 DKK

0.24 (0.06%)

Ounce

56.99 USD

0.04 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-10-18	379.05 DKK	378.81 DKK	0.24 DKK	+0.06%
2026-10-17	378.81 DKK	378.99 DKK	0.18 DKK	−0.05%
2026-10-16	378.99 DKK	380.97 DKK	1.98 DKK	−0.52%
2026-10-15	380.97 DKK	371.58 DKK	9.4 DKK	+2.53%
2026-10-14	371.58 DKK	393.7 DKK	22.12 DKK	−5.62%
2026-10-13	393.7 DKK	404.33 DKK	10.64 DKK	−2.63%
2026-10-12	404.33 DKK	407.15 DKK	2.81 DKK	−0.69%
2026-10-11	407.15 DKK	405.23 DKK	1.91 DKK	+0.47%
2026-10-10	405.23 DKK	405.29 DKK	0.06 DKK	−0.01%
2026-10-09	405.29 DKK	396.8 DKK	8.49 DKK	+2.14%
2026-10-08	396.8 DKK	399.59 DKK	2.79 DKK	−0.7%
2026-10-07	399.59 DKK	407.71 DKK	8.13 DKK	−1.99%
2026-10-06	407.71 DKK	406.54 DKK	1.17 DKK	+0.29%
2026-10-05	406.54 DKK	403.68 DKK	2.86 DKK	+0.71%
2026-10-04	403.68 DKK	401.16 DKK	2.51 DKK	+0.63%
2026-10-03	401.16 DKK	401.15 DKK	0.01 DKK	+0%
2026-10-02	401.15 DKK	406.05 DKK	4.9 DKK	−1.21%
2026-10-01	406.05 DKK	398.17 DKK	7.88 DKK	+1.98%
2026-09-30	398.17 DKK	405.52 DKK	7.36 DKK	−1.81%
2026-09-29	405.52 DKK	399.88 DKK	5.64 DKK	+1.41%
2026-09-28	399.88 DKK	418.85 DKK	18.97 DKK	−4.53%
2026-09-27	418.85 DKK	421.94 DKK	3.09 DKK	−0.73%
2026-09-26	421.94 DKK	421.86 DKK	0.08 DKK	+0.02%
2026-09-25	421.86 DKK	419.05 DKK	2.81 DKK	+0.67%
2026-09-24	419.05 DKK	422.79 DKK	3.74 DKK	−0.88%
2026-09-23	422.79 DKK	440.23 DKK	17.44 DKK	−3.96%
2026-09-22	440.23 DKK	433.46 DKK	6.77 DKK	+1.56%
2026-09-21	433.46 DKK	432.35 DKK	1.11 DKK	+0.26%
2026-09-20	432.35 DKK	431.14 DKK	1.21 DKK	+0.28%
2026-09-19	431.14 DKK	431.09 DKK	0.05 DKK	+0.01%