Silver price today in Australia – Ounce

Ounce

82.04 AUD

0.05 (0.06%)

Ounce

56.99 USD

0.04 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-18	82.04 AUD	81.99 AUD	0.05 AUD	+0.06%
2026-10-17	81.99 AUD	82.05 AUD	0.05 AUD	−0.06%
2026-10-16	82.05 AUD	82.61 AUD	0.57 AUD	−0.68%
2026-10-15	82.61 AUD	79.69 AUD	2.92 AUD	+3.67%
2026-10-14	79.69 AUD	84.47 AUD	4.78 AUD	−5.66%
2026-10-13	84.47 AUD	86.77 AUD	2.3 AUD	−2.65%
2026-10-12	86.77 AUD	87.35 AUD	0.58 AUD	−0.66%
2026-10-11	87.35 AUD	86.96 AUD	0.39 AUD	+0.45%
2026-10-10	86.96 AUD	86.98 AUD	0.02 AUD	−0.02%
2026-10-09	86.98 AUD	85.52 AUD	1.46 AUD	+1.71%
2026-10-08	85.52 AUD	86.02 AUD	0.5 AUD	−0.58%
2026-10-07	86.02 AUD	87.94 AUD	1.92 AUD	−2.19%
2026-10-06	87.94 AUD	87.57 AUD	0.38 AUD	+0.43%
2026-10-05	87.57 AUD	87.4 AUD	0.16 AUD	+0.19%
2026-10-04	87.4 AUD	86.83 AUD	0.58 AUD	+0.66%
2026-10-03	86.83 AUD	86.82 AUD	0 AUD	+0%
2026-10-02	86.82 AUD	88.16 AUD	1.34 AUD	−1.52%
2026-10-01	88.16 AUD	86.88 AUD	1.28 AUD	+1.47%
2026-09-30	86.88 AUD	88.05 AUD	1.17 AUD	−1.32%
2026-09-29	88.05 AUD	86.71 AUD	1.34 AUD	+1.54%
2026-09-28	86.71 AUD	90.93 AUD	4.22 AUD	−4.64%
2026-09-27	90.93 AUD	91.54 AUD	0.61 AUD	−0.67%
2026-09-26	91.54 AUD	91.53 AUD	0.01 AUD	+0.01%
2026-09-25	91.53 AUD	90.99 AUD	0.54 AUD	+0.59%
2026-09-24	90.99 AUD	91.46 AUD	0.47 AUD	−0.51%
2026-09-23	91.46 AUD	94.78 AUD	3.31 AUD	−3.5%
2026-09-22	94.78 AUD	93.37 AUD	1.41 AUD	+1.51%
2026-09-21	93.37 AUD	93.24 AUD	0.13 AUD	+0.14%
2026-09-20	93.24 AUD	92.96 AUD	0.28 AUD	+0.3%
2026-09-19	92.96 AUD	92.99 AUD	0.03 AUD	−0.03%