Silver price today in Australia – Ounce

Ounce

92.15 AUD

1.00 (1.10%)

Ounce

66.06 USD

0.75 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	92.15 AUD	91.15 AUD	1 AUD	+1.1%
2026-09-02	91.15 AUD	92.98 AUD	1.84 AUD	−1.98%
2026-08-31	92.98 AUD	92.92 AUD	0.06 AUD	+0.07%
2026-08-30	92.92 AUD	92.68 AUD	0.24 AUD	+0.26%
2026-08-29	92.68 AUD	92.67 AUD	0.01 AUD	+0.01%
2026-08-28	92.67 AUD	95.78 AUD	3.11 AUD	−3.24%
2026-08-26	95.78 AUD	96.03 AUD	0.26 AUD	−0.27%
2026-08-25	96.03 AUD	97.12 AUD	1.08 AUD	−1.11%
2026-08-24	97.12 AUD	96.99 AUD	0.13 AUD	+0.13%
2026-08-23	96.99 AUD	96.18 AUD	0.81 AUD	+0.84%
2026-08-22	96.18 AUD	96.18 AUD	0 AUD	−0%
2026-08-21	96.18 AUD	95.66 AUD	0.52 AUD	+0.55%
2026-08-20	95.66 AUD	94.18 AUD	1.48 AUD	+1.58%
2026-08-19	94.18 AUD	88.92 AUD	5.25 AUD	+5.91%
2026-08-18	88.92 AUD	92.69 AUD	3.77 AUD	−4.07%
2026-08-17	92.69 AUD	91.71 AUD	0.98 AUD	+1.07%
2026-08-16	91.71 AUD	91.34 AUD	0.37 AUD	+0.41%
2026-08-15	91.34 AUD	91.34 AUD	0 AUD	+0%
2026-08-14	91.34 AUD	91.3 AUD	0.04 AUD	+0.04%
2026-08-13	91.3 AUD	92.9 AUD	1.6 AUD	−1.73%
2026-08-12	92.9 AUD	91.85 AUD	1.05 AUD	+1.15%
2026-08-11	91.85 AUD	93.53 AUD	1.69 AUD	−1.8%
2026-08-10	93.53 AUD	90.47 AUD	3.07 AUD	+3.39%
2026-08-09	90.47 AUD	89.82 AUD	0.64 AUD	+0.72%
2026-08-08	89.82 AUD	89.9 AUD	0.07 AUD	−0.08%
2026-08-07	89.9 AUD	87.46 AUD	2.44 AUD	+2.79%
2026-08-06	87.46 AUD	88.05 AUD	0.58 AUD	−0.66%
2026-08-05	88.05 AUD	84.37 AUD	3.68 AUD	+4.36%
2026-08-04	84.37 AUD	83.47 AUD	0.9 AUD	+1.08%
2026-08-03	83.47 AUD	82.56 AUD	0.91 AUD	+1.1%