Silver price today in South Korea – Ounce
Silver price today in South KoreaOunce
76,070.71 KRW
43.98 (0.06%)Ounce
56.99 USD
0.04 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 76,070.71 KRW | 76,026.73 KRW | 43.98 KRW | +0.06% |
| 2026-10-17 | 76,026.73 KRW | 76,069.93 KRW | 43.19 KRW | −0.06% |
| 2026-10-16 | 76,069.93 KRW | 76,617.67 KRW | 547.75 KRW | −0.71% |
| 2026-10-15 | 76,617.67 KRW | 74,590.53 KRW | 2,027.14 KRW | +2.72% |
| 2026-10-14 | 74,590.53 KRW | 79,167.87 KRW | 4,577.34 KRW | −5.78% |
| 2026-10-13 | 79,167.87 KRW | 80,582.83 KRW | 1,414.96 KRW | −1.76% |
| 2026-10-12 | 80,582.83 KRW | 81,897.38 KRW | 1,314.55 KRW | −1.61% |
| 2026-10-11 | 81,897.38 KRW | 81,438.17 KRW | 459.22 KRW | +0.56% |
| 2026-10-10 | 81,438.17 KRW | 81,444.16 KRW | 5.99 KRW | −0.01% |
| 2026-10-09 | 81,444.16 KRW | 79,931.59 KRW | 1,512.57 KRW | +1.89% |
| 2026-10-08 | 79,931.59 KRW | 80,269.17 KRW | 337.58 KRW | −0.42% |
| 2026-10-07 | 80,269.17 KRW | 82,135.4 KRW | 1,866.24 KRW | −2.27% |
| 2026-10-06 | 82,135.4 KRW | 81,935.49 KRW | 199.91 KRW | +0.24% |
| 2026-10-05 | 81,935.49 KRW | 81,645.71 KRW | 289.78 KRW | +0.35% |
| 2026-10-04 | 81,645.71 KRW | 81,126 KRW | 519.71 KRW | +0.64% |
| 2026-10-03 | 81,126 KRW | 81,128.59 KRW | 2.58 KRW | −0% |
| 2026-10-02 | 81,128.59 KRW | 83,077.84 KRW | 1,949.25 KRW | −2.35% |
| 2026-10-01 | 83,077.84 KRW | 81,958.4 KRW | 1,119.44 KRW | +1.37% |
| 2026-09-30 | 81,958.4 KRW | 83,216.24 KRW | 1,257.84 KRW | −1.51% |
| 2026-09-29 | 83,216.24 KRW | 82,705.41 KRW | 510.83 KRW | +0.62% |
| 2026-09-28 | 82,705.41 KRW | 86,403.4 KRW | 3,698 KRW | −4.28% |
| 2026-09-27 | 86,403.4 KRW | 87,163.6 KRW | 760.2 KRW | −0.87% |
| 2026-09-26 | 87,163.6 KRW | 87,148.38 KRW | 15.22 KRW | +0.02% |
| 2026-09-25 | 87,148.38 KRW | 87,253 KRW | 104.62 KRW | −0.12% |
| 2026-09-24 | 87,253 KRW | 87,927.85 KRW | 674.85 KRW | −0.77% |
| 2026-09-23 | 87,927.85 KRW | 91,367.78 KRW | 3,439.93 KRW | −3.76% |
| 2026-09-22 | 91,367.78 KRW | 91,376.92 KRW | 9.14 KRW | −0.01% |
| 2026-09-21 | 91,376.92 KRW | 92,023.62 KRW | 646.7 KRW | −0.7% |
| 2026-09-20 | 92,023.62 KRW | 91,852.06 KRW | 171.56 KRW | +0.19% |
| 2026-09-19 | 91,852.06 KRW | 91,834.05 KRW | 18.01 KRW | +0.02% |