Silver price today in Japan – Ounce

Silver price today in Japan

Ounce

10,440.16 JPY

64.58 (0.62%)

Ounce

66.14 USD

0.83 (1.27%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	10,440.16 JPY	10,375.57 JPY	64.58 JPY	+0.62%
2026-09-02	10,375.57 JPY	10,658.62 JPY	283.05 JPY	−2.66%
2026-08-31	10,658.62 JPY	10,646.67 JPY	11.95 JPY	+0.11%
2026-08-30	10,646.67 JPY	10,625.6 JPY	21.07 JPY	+0.2%
2026-08-29	10,625.6 JPY	10,626.01 JPY	0.4 JPY	−0%
2026-08-28	10,626.01 JPY	10,941.38 JPY	315.37 JPY	−2.88%
2026-08-26	10,941.38 JPY	10,957.43 JPY	16.05 JPY	−0.15%
2026-08-25	10,957.43 JPY	11,057.47 JPY	100.04 JPY	−0.9%
2026-08-24	11,057.47 JPY	11,052.09 JPY	5.38 JPY	+0.05%
2026-08-23	11,052.09 JPY	10,965.67 JPY	86.41 JPY	+0.79%
2026-08-22	10,965.67 JPY	10,965.25 JPY	0.42 JPY	+0%
2026-08-21	10,965.25 JPY	10,831.32 JPY	133.94 JPY	+1.24%
2026-08-20	10,831.32 JPY	10,621.77 JPY	209.54 JPY	+1.97%
2026-08-19	10,621.77 JPY	10,045.17 JPY	576.6 JPY	+5.74%
2026-08-18	10,045.17 JPY	10,501.72 JPY	456.54 JPY	−4.35%
2026-08-17	10,501.72 JPY	10,348.95 JPY	152.76 JPY	+1.48%
2026-08-16	10,348.95 JPY	10,307.6 JPY	41.35 JPY	+0.4%
2026-08-15	10,307.6 JPY	10,306.34 JPY	1.26 JPY	+0.01%
2026-08-14	10,306.34 JPY	10,286.15 JPY	20.19 JPY	+0.2%
2026-08-13	10,286.15 JPY	10,458.74 JPY	172.59 JPY	−1.65%
2026-08-12	10,458.74 JPY	10,331.98 JPY	126.76 JPY	+1.23%
2026-08-11	10,331.98 JPY	10,503.55 JPY	171.57 JPY	−1.63%
2026-08-10	10,503.55 JPY	10,095.62 JPY	407.93 JPY	+4.04%
2026-08-09	10,095.62 JPY	10,016.97 JPY	78.65 JPY	+0.79%
2026-08-08	10,016.97 JPY	10,025.18 JPY	8.21 JPY	−0.08%
2026-08-07	10,025.18 JPY	9,745.57 JPY	279.61 JPY	+2.87%
2026-08-06	9,745.57 JPY	9,798.54 JPY	52.97 JPY	−0.54%
2026-08-05	9,798.54 JPY	9,374.86 JPY	423.68 JPY	+4.52%
2026-08-04	9,374.86 JPY	9,199.28 JPY	175.59 JPY	+1.91%
2026-08-03	9,199.28 JPY	9,174.39 JPY	24.89 JPY	+0.27%