Silver price today in Czechia – Ounce
Silver price today in CzechiaOunce
1,233.6 CZK
0.77 (0.06%)Ounce
56.99 USD
0.04 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Czechia – 1 month
| Date | Today CZK | Previous day CZK | Change CZK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,233.6 CZK | 1,232.83 CZK | 0.77 CZK | +0.06% |
| 2026-10-17 | 1,232.83 CZK | 1,233.59 CZK | 0.76 CZK | −0.06% |
| 2026-10-16 | 1,233.59 CZK | 1,240.2 CZK | 6.61 CZK | −0.53% |
| 2026-10-15 | 1,240.2 CZK | 1,211.05 CZK | 29.15 CZK | +2.41% |
| 2026-10-14 | 1,211.05 CZK | 1,282.71 CZK | 71.66 CZK | −5.59% |
| 2026-10-13 | 1,282.71 CZK | 1,318.1 CZK | 35.4 CZK | −2.69% |
| 2026-10-12 | 1,318.1 CZK | 1,328.55 CZK | 10.45 CZK | −0.79% |
| 2026-10-11 | 1,328.55 CZK | 1,321.45 CZK | 7.1 CZK | +0.54% |
| 2026-10-10 | 1,321.45 CZK | 1,321.65 CZK | 0.2 CZK | −0.01% |
| 2026-10-09 | 1,321.65 CZK | 1,294.2 CZK | 27.45 CZK | +2.12% |
| 2026-10-08 | 1,294.2 CZK | 1,305.55 CZK | 11.35 CZK | −0.87% |
| 2026-10-07 | 1,305.55 CZK | 1,331.17 CZK | 25.62 CZK | −1.92% |
| 2026-10-06 | 1,331.17 CZK | 1,330.1 CZK | 1.08 CZK | +0.08% |
| 2026-10-05 | 1,330.1 CZK | 1,319.71 CZK | 10.39 CZK | +0.79% |
| 2026-10-04 | 1,319.71 CZK | 1,311.39 CZK | 8.32 CZK | +0.63% |
| 2026-10-03 | 1,311.39 CZK | 1,311.47 CZK | 0.08 CZK | −0.01% |
| 2026-10-02 | 1,311.47 CZK | 1,328.7 CZK | 17.23 CZK | −1.3% |
| 2026-10-01 | 1,328.7 CZK | 1,301.23 CZK | 27.47 CZK | +2.11% |
| 2026-09-30 | 1,301.23 CZK | 1,325.3 CZK | 24.07 CZK | −1.82% |
| 2026-09-29 | 1,325.3 CZK | 1,304.94 CZK | 20.36 CZK | +1.56% |
| 2026-09-28 | 1,304.94 CZK | 1,365.75 CZK | 60.81 CZK | −4.45% |
| 2026-09-27 | 1,365.75 CZK | 1,374.98 CZK | 9.24 CZK | −0.67% |
| 2026-09-26 | 1,374.98 CZK | 1,374.79 CZK | 0.19 CZK | +0.01% |
| 2026-09-25 | 1,374.79 CZK | 1,367.93 CZK | 6.86 CZK | +0.5% |
| 2026-09-24 | 1,367.93 CZK | 1,380.73 CZK | 12.8 CZK | −0.93% |
| 2026-09-23 | 1,380.73 CZK | 1,433.76 CZK | 53.03 CZK | −3.7% |
| 2026-09-22 | 1,433.76 CZK | 1,410.3 CZK | 23.46 CZK | +1.66% |
| 2026-09-21 | 1,410.3 CZK | 1,407.88 CZK | 2.42 CZK | +0.17% |
| 2026-09-20 | 1,407.88 CZK | 1,403.49 CZK | 4.38 CZK | +0.31% |
| 2026-09-19 | 1,403.49 CZK | 1,403.56 CZK | 0.07 CZK | −0% |