Silver price today in Romania – Ounce

Ounce

299.72 RON

3.47 (1.17%)

Ounce

66.14 USD

0.83 (1.27%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	299.72 RON	296.25 RON	3.47 RON	+1.17%
2026-09-02	296.25 RON	301.99 RON	5.74 RON	−1.9%
2026-08-31	301.99 RON	303.04 RON	1.04 RON	−0.34%
2026-08-30	303.04 RON	301.29 RON	1.75 RON	+0.58%
2026-08-29	301.29 RON	301.29 RON	0 RON	+0%
2026-08-28	301.29 RON	310.06 RON	8.77 RON	−2.83%
2026-08-26	310.06 RON	309.86 RON	0.2 RON	+0.06%
2026-08-25	309.86 RON	312.82 RON	2.96 RON	−0.95%
2026-08-24	312.82 RON	312.9 RON	0.09 RON	−0.03%
2026-08-23	312.9 RON	310.3 RON	2.6 RON	+0.84%
2026-08-22	310.3 RON	310.3 RON	0 RON	+0%
2026-08-21	310.3 RON	306.12 RON	4.19 RON	+1.37%
2026-08-20	306.12 RON	301.44 RON	4.68 RON	+1.55%
2026-08-19	301.44 RON	285.25 RON	16.19 RON	+5.68%
2026-08-18	285.25 RON	297.89 RON	12.64 RON	−4.24%
2026-08-17	297.89 RON	294.41 RON	3.48 RON	+1.18%
2026-08-16	294.41 RON	292.86 RON	1.55 RON	+0.53%
2026-08-15	292.86 RON	292.85 RON	0.01 RON	+0%
2026-08-14	292.85 RON	292.86 RON	0.01 RON	−0%
2026-08-13	292.86 RON	298.03 RON	5.17 RON	−1.73%
2026-08-12	298.03 RON	294.6 RON	3.43 RON	+1.16%
2026-08-11	294.6 RON	299.73 RON	5.13 RON	−1.71%
2026-08-10	299.73 RON	290.28 RON	9.45 RON	+3.26%
2026-08-09	290.28 RON	287.98 RON	2.3 RON	+0.8%
2026-08-08	287.98 RON	288.21 RON	0.24 RON	−0.08%
2026-08-07	288.21 RON	280.51 RON	7.7 RON	+2.75%
2026-08-06	280.51 RON	282.12 RON	1.61 RON	−0.57%
2026-08-05	282.12 RON	270.56 RON	11.56 RON	+4.27%
2026-08-04	270.56 RON	266.39 RON	4.17 RON	+1.57%
2026-08-03	266.39 RON	264.54 RON	1.85 RON	+0.7%