Silver price today in Romania – Ounce
Silver price today in RomaniaOunce
269.59 RON
0.17 (0.06%)Ounce
56.99 USD
0.04 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 269.59 RON | 269.43 RON | 0.17 RON | +0.06% |
| 2026-10-17 | 269.43 RON | 269.59 RON | 0.17 RON | −0.06% |
| 2026-10-16 | 269.59 RON | 271.82 RON | 2.23 RON | −0.82% |
| 2026-10-15 | 271.82 RON | 265.23 RON | 6.6 RON | +2.49% |
| 2026-10-14 | 265.23 RON | 281.07 RON | 15.84 RON | −5.64% |
| 2026-10-13 | 281.07 RON | 288.69 RON | 7.62 RON | −2.64% |
| 2026-10-12 | 288.69 RON | 290.78 RON | 2.09 RON | −0.72% |
| 2026-10-11 | 290.78 RON | 289.46 RON | 1.32 RON | +0.45% |
| 2026-10-10 | 289.46 RON | 289.5 RON | 0.04 RON | −0.01% |
| 2026-10-09 | 289.5 RON | 283.72 RON | 5.78 RON | +2.04% |
| 2026-10-08 | 283.72 RON | 286.23 RON | 2.51 RON | −0.88% |
| 2026-10-07 | 286.23 RON | 291.64 RON | 5.41 RON | −1.85% |
| 2026-10-06 | 291.64 RON | 290.58 RON | 1.07 RON | +0.37% |
| 2026-10-05 | 290.58 RON | 288.23 RON | 2.35 RON | +0.82% |
| 2026-10-04 | 288.23 RON | 286.38 RON | 1.85 RON | +0.64% |
| 2026-10-03 | 286.38 RON | 286.37 RON | 0.01 RON | +0% |
| 2026-10-02 | 286.37 RON | 290.28 RON | 3.91 RON | −1.35% |
| 2026-10-01 | 290.28 RON | 281 RON | 9.28 RON | +3.3% |
| 2026-09-30 | 281 RON | 286.35 RON | 5.35 RON | −1.87% |
| 2026-09-29 | 286.35 RON | 282.25 RON | 4.1 RON | +1.45% |
| 2026-09-28 | 282.25 RON | 295.51 RON | 13.26 RON | −4.49% |
| 2026-09-27 | 295.51 RON | 297.64 RON | 2.13 RON | −0.72% |
| 2026-09-26 | 297.64 RON | 297.6 RON | 0.04 RON | +0.01% |
| 2026-09-25 | 297.6 RON | 295.8 RON | 1.8 RON | +0.61% |
| 2026-09-24 | 295.8 RON | 298.3 RON | 2.5 RON | −0.84% |
| 2026-09-23 | 298.3 RON | 310.73 RON | 12.43 RON | −4% |
| 2026-09-22 | 310.73 RON | 305.18 RON | 5.55 RON | +1.82% |
| 2026-09-21 | 305.18 RON | 304.38 RON | 0.8 RON | +0.26% |
| 2026-09-20 | 304.38 RON | 303.58 RON | 0.79 RON | +0.26% |
| 2026-09-19 | 303.58 RON | 303.57 RON | 0.01 RON | +0% |