Silver price today in Malaysia – Ounce
Silver price today in MalaysiaOunce
232.66 MYR
0.14 (0.06%)Ounce
56.99 USD
0.04 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 232.66 MYR | 232.51 MYR | 0.14 MYR | +0.06% |
| 2026-10-17 | 232.51 MYR | 232.65 MYR | 0.14 MYR | −0.06% |
| 2026-10-16 | 232.65 MYR | 233.32 MYR | 0.66 MYR | −0.28% |
| 2026-10-15 | 233.32 MYR | 227.01 MYR | 6.31 MYR | +2.78% |
| 2026-10-14 | 227.01 MYR | 240.98 MYR | 13.97 MYR | −5.8% |
| 2026-10-13 | 240.98 MYR | 246.59 MYR | 5.61 MYR | −2.28% |
| 2026-10-12 | 246.59 MYR | 249.33 MYR | 2.74 MYR | −1.1% |
| 2026-10-11 | 249.33 MYR | 248.13 MYR | 1.2 MYR | +0.49% |
| 2026-10-10 | 248.13 MYR | 248.19 MYR | 0.06 MYR | −0.03% |
| 2026-10-09 | 248.19 MYR | 243.5 MYR | 4.69 MYR | +1.92% |
| 2026-10-08 | 243.5 MYR | 244.76 MYR | 1.25 MYR | −0.51% |
| 2026-10-07 | 244.76 MYR | 250.83 MYR | 6.08 MYR | −2.42% |
| 2026-10-06 | 250.83 MYR | 249.4 MYR | 1.43 MYR | +0.58% |
| 2026-10-05 | 249.4 MYR | 248.25 MYR | 1.14 MYR | +0.46% |
| 2026-10-04 | 248.25 MYR | 246.7 MYR | 1.55 MYR | +0.63% |
| 2026-10-03 | 246.7 MYR | 246.7 MYR | 0 MYR | +0% |
| 2026-10-02 | 246.7 MYR | 249.54 MYR | 2.84 MYR | −1.14% |
| 2026-10-01 | 249.54 MYR | 246.26 MYR | 3.28 MYR | +1.33% |
| 2026-09-30 | 246.26 MYR | 251.16 MYR | 4.9 MYR | −1.95% |
| 2026-09-29 | 251.16 MYR | 248.41 MYR | 2.75 MYR | +1.11% |
| 2026-09-28 | 248.41 MYR | 259.71 MYR | 11.3 MYR | −4.35% |
| 2026-09-27 | 259.71 MYR | 261.95 MYR | 2.24 MYR | −0.85% |
| 2026-09-26 | 261.95 MYR | 261.91 MYR | 0.04 MYR | +0.01% |
| 2026-09-25 | 261.91 MYR | 260.6 MYR | 1.31 MYR | +0.5% |
| 2026-09-24 | 260.6 MYR | 262.6 MYR | 2 MYR | −0.76% |
| 2026-09-23 | 262.6 MYR | 274.72 MYR | 12.13 MYR | −4.41% |
| 2026-09-22 | 274.72 MYR | 271.05 MYR | 3.68 MYR | +1.36% |
| 2026-09-21 | 271.05 MYR | 271.06 MYR | 0.01 MYR | −0.01% |
| 2026-09-20 | 271.06 MYR | 270.42 MYR | 0.65 MYR | +0.24% |
| 2026-09-19 | 270.42 MYR | 270.41 MYR | 0.01 MYR | +0% |