Silver price today in Brazil – Ounce

Ounce

288.89 BRL

0.16 (0.06%)

Ounce

56.99 USD

0.04 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-18	288.89 BRL	288.73 BRL	0.16 BRL	+0.06%
2026-10-17	288.73 BRL	288.91 BRL	0.19 BRL	−0.07%
2026-10-16	288.91 BRL	291.39 BRL	2.47 BRL	−0.85%
2026-10-15	291.39 BRL	280.66 BRL	10.72 BRL	+3.82%
2026-10-14	280.66 BRL	296.59 BRL	15.92 BRL	−5.37%
2026-10-13	296.59 BRL	301.05 BRL	4.46 BRL	−1.48%
2026-10-12	301.05 BRL	304.32 BRL	3.27 BRL	−1.07%
2026-10-11	304.32 BRL	303.04 BRL	1.27 BRL	+0.42%
2026-10-10	303.04 BRL	303.2 BRL	0.15 BRL	−0.05%
2026-10-09	303.2 BRL	298.76 BRL	4.44 BRL	+1.49%
2026-10-08	298.76 BRL	300.76 BRL	2.01 BRL	−0.67%
2026-10-07	300.76 BRL	305.93 BRL	5.16 BRL	−1.69%
2026-10-06	305.93 BRL	305.04 BRL	0.89 BRL	+0.29%
2026-10-05	305.04 BRL	317.2 BRL	12.16 BRL	−3.83%
2026-10-04	317.2 BRL	315.23 BRL	1.97 BRL	+0.63%
2026-10-03	315.23 BRL	315.37 BRL	0.15 BRL	−0.05%
2026-10-02	315.37 BRL	319.06 BRL	3.68 BRL	−1.15%
2026-10-01	319.06 BRL	312.79 BRL	6.26 BRL	+2%
2026-09-30	312.79 BRL	320.1 BRL	7.31 BRL	−2.28%
2026-09-29	320.1 BRL	317.75 BRL	2.35 BRL	+0.74%
2026-09-28	317.75 BRL	330.52 BRL	12.77 BRL	−3.86%
2026-09-27	330.52 BRL	333.42 BRL	2.9 BRL	−0.87%
2026-09-26	333.42 BRL	333.33 BRL	0.09 BRL	+0.03%
2026-09-25	333.33 BRL	331.14 BRL	2.19 BRL	+0.66%
2026-09-24	331.14 BRL	332.5 BRL	1.36 BRL	−0.41%
2026-09-23	332.5 BRL	343.9 BRL	11.4 BRL	−3.32%
2026-09-22	343.9 BRL	339.84 BRL	4.06 BRL	+1.19%
2026-09-21	339.84 BRL	341.58 BRL	1.74 BRL	−0.51%
2026-09-20	341.58 BRL	340.82 BRL	0.76 BRL	+0.22%
2026-09-19	340.82 BRL	340.81 BRL	0.01 BRL	+0%