Silver price today in Mexico – Ounce
Silver price today in MexicoOunce
1,053.93 MXN
0.67 (0.06%)Ounce
56.99 USD
0.04 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,053.93 MXN | 1,053.27 MXN | 0.67 MXN | +0.06% |
| 2026-10-17 | 1,053.27 MXN | 1,053.91 MXN | 0.65 MXN | −0.06% |
| 2026-10-16 | 1,053.91 MXN | 1,053.97 MXN | 0.06 MXN | −0.01% |
| 2026-10-15 | 1,053.97 MXN | 1,027.23 MXN | 26.74 MXN | +2.6% |
| 2026-10-14 | 1,027.23 MXN | 1,083.83 MXN | 56.6 MXN | −5.22% |
| 2026-10-13 | 1,083.83 MXN | 1,102.59 MXN | 18.76 MXN | −1.7% |
| 2026-10-12 | 1,102.59 MXN | 1,123.83 MXN | 21.24 MXN | −1.89% |
| 2026-10-11 | 1,123.83 MXN | 1,117.03 MXN | 6.8 MXN | +0.61% |
| 2026-10-10 | 1,117.03 MXN | 1,117.19 MXN | 0.16 MXN | −0.01% |
| 2026-10-09 | 1,117.19 MXN | 1,082.59 MXN | 34.59 MXN | +3.2% |
| 2026-10-08 | 1,082.59 MXN | 1,076.43 MXN | 6.17 MXN | +0.57% |
| 2026-10-07 | 1,076.43 MXN | 1,103.55 MXN | 27.12 MXN | −2.46% |
| 2026-10-06 | 1,103.55 MXN | 1,102.97 MXN | 0.58 MXN | +0.05% |
| 2026-10-05 | 1,102.97 MXN | 1,103.38 MXN | 0.41 MXN | −0.04% |
| 2026-10-04 | 1,103.38 MXN | 1,096.92 MXN | 6.47 MXN | +0.59% |
| 2026-10-03 | 1,096.92 MXN | 1,096.9 MXN | 0.02 MXN | +0% |
| 2026-10-02 | 1,096.9 MXN | 1,118.82 MXN | 21.92 MXN | −1.96% |
| 2026-10-01 | 1,118.82 MXN | 1,091.27 MXN | 27.55 MXN | +2.52% |
| 2026-09-30 | 1,091.27 MXN | 1,110.78 MXN | 19.51 MXN | −1.76% |
| 2026-09-29 | 1,110.78 MXN | 1,093.25 MXN | 17.53 MXN | +1.6% |
| 2026-09-28 | 1,093.25 MXN | 1,131.22 MXN | 37.97 MXN | −3.36% |
| 2026-09-27 | 1,131.22 MXN | 1,137.15 MXN | 5.93 MXN | −0.52% |
| 2026-09-26 | 1,137.15 MXN | 1,136.93 MXN | 0.21 MXN | +0.02% |
| 2026-09-25 | 1,136.93 MXN | 1,130.84 MXN | 6.09 MXN | +0.54% |
| 2026-09-24 | 1,130.84 MXN | 1,129.03 MXN | 1.81 MXN | +0.16% |
| 2026-09-23 | 1,129.03 MXN | 1,166.34 MXN | 37.31 MXN | −3.2% |
| 2026-09-22 | 1,166.34 MXN | 1,144.69 MXN | 21.65 MXN | +1.89% |
| 2026-09-21 | 1,144.69 MXN | 1,144.07 MXN | 0.62 MXN | +0.05% |
| 2026-09-20 | 1,144.07 MXN | 1,141.4 MXN | 2.67 MXN | +0.23% |
| 2026-09-19 | 1,141.4 MXN | 1,141.44 MXN | 0.04 MXN | −0% |