Silver price today in South Africa – Ounce
Silver price today in South AfricaOunce
939.43 ZAR
0.58 (0.06%)Ounce
56.99 USD
0.04 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 939.43 ZAR | 938.85 ZAR | 0.58 ZAR | +0.06% |
| 2026-10-17 | 938.85 ZAR | 939.43 ZAR | 0.58 ZAR | −0.06% |
| 2026-10-16 | 939.43 ZAR | 943.92 ZAR | 4.5 ZAR | −0.48% |
| 2026-10-15 | 943.92 ZAR | 922.48 ZAR | 21.44 ZAR | +2.32% |
| 2026-10-14 | 922.48 ZAR | 972.44 ZAR | 49.96 ZAR | −5.14% |
| 2026-10-13 | 972.44 ZAR | 999.1 ZAR | 26.65 ZAR | −2.67% |
| 2026-10-12 | 999.1 ZAR | 1,007.16 ZAR | 8.07 ZAR | −0.8% |
| 2026-10-11 | 1,007.16 ZAR | 1,002.55 ZAR | 4.62 ZAR | +0.46% |
| 2026-10-10 | 1,002.55 ZAR | 1,002.7 ZAR | 0.15 ZAR | −0.01% |
| 2026-10-09 | 1,002.7 ZAR | 987.22 ZAR | 15.48 ZAR | +1.57% |
| 2026-10-08 | 987.22 ZAR | 995.92 ZAR | 8.7 ZAR | −0.87% |
| 2026-10-07 | 995.92 ZAR | 1,015.46 ZAR | 19.54 ZAR | −1.92% |
| 2026-10-06 | 1,015.46 ZAR | 1,016.03 ZAR | 0.58 ZAR | −0.06% |
| 2026-10-05 | 1,016.03 ZAR | 1,011.66 ZAR | 4.37 ZAR | +0.43% |
| 2026-10-04 | 1,011.66 ZAR | 1,005.64 ZAR | 6.02 ZAR | +0.6% |
| 2026-10-03 | 1,005.64 ZAR | 1,005.54 ZAR | 0.1 ZAR | +0.01% |
| 2026-10-02 | 1,005.54 ZAR | 1,020.42 ZAR | 14.88 ZAR | −1.46% |
| 2026-10-01 | 1,020.42 ZAR | 991.38 ZAR | 29.04 ZAR | +2.93% |
| 2026-09-30 | 991.38 ZAR | 1,009.06 ZAR | 17.68 ZAR | −1.75% |
| 2026-09-29 | 1,009.06 ZAR | 997.88 ZAR | 11.19 ZAR | +1.12% |
| 2026-09-28 | 997.88 ZAR | 1,041.91 ZAR | 44.04 ZAR | −4.23% |
| 2026-09-27 | 1,041.91 ZAR | 1,047.37 ZAR | 5.46 ZAR | −0.52% |
| 2026-09-26 | 1,047.37 ZAR | 1,047.11 ZAR | 0.26 ZAR | +0.02% |
| 2026-09-25 | 1,047.11 ZAR | 1,048.2 ZAR | 1.08 ZAR | −0.1% |
| 2026-09-24 | 1,048.2 ZAR | 1,053.36 ZAR | 5.16 ZAR | −0.49% |
| 2026-09-23 | 1,053.36 ZAR | 1,090.82 ZAR | 37.46 ZAR | −3.43% |
| 2026-09-22 | 1,090.82 ZAR | 1,079.67 ZAR | 11.15 ZAR | +1.03% |
| 2026-09-21 | 1,079.67 ZAR | 1,079.35 ZAR | 0.33 ZAR | +0.03% |
| 2026-09-20 | 1,079.35 ZAR | 1,077.23 ZAR | 2.12 ZAR | +0.2% |
| 2026-09-19 | 1,077.23 ZAR | 1,077.18 ZAR | 0.06 ZAR | +0.01% |