Silver price today in Sweden – Ounce
Silver price today in SwedenOunce
565.08 SEK
0.36 (0.06%)Ounce
56.99 USD
0.04 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 565.08 SEK | 564.73 SEK | 0.36 SEK | +0.06% |
| 2026-10-17 | 564.73 SEK | 564.8 SEK | 0.07 SEK | −0.01% |
| 2026-10-16 | 564.8 SEK | 568.78 SEK | 3.98 SEK | −0.7% |
| 2026-10-15 | 568.78 SEK | 555.96 SEK | 12.81 SEK | +2.3% |
| 2026-10-14 | 555.96 SEK | 587.71 SEK | 31.74 SEK | −5.4% |
| 2026-10-13 | 587.71 SEK | 606.16 SEK | 18.46 SEK | −3.04% |
| 2026-10-12 | 606.16 SEK | 610.33 SEK | 4.17 SEK | −0.68% |
| 2026-10-11 | 610.33 SEK | 607.2 SEK | 3.13 SEK | +0.52% |
| 2026-10-10 | 607.2 SEK | 607.29 SEK | 0.09 SEK | −0.01% |
| 2026-10-09 | 607.29 SEK | 593.43 SEK | 13.85 SEK | +2.33% |
| 2026-10-08 | 593.43 SEK | 598.78 SEK | 5.35 SEK | −0.89% |
| 2026-10-07 | 598.78 SEK | 613.85 SEK | 15.06 SEK | −2.45% |
| 2026-10-06 | 613.85 SEK | 612.56 SEK | 1.29 SEK | +0.21% |
| 2026-10-05 | 612.56 SEK | 610.06 SEK | 2.5 SEK | +0.41% |
| 2026-10-04 | 610.06 SEK | 606.38 SEK | 3.68 SEK | +0.61% |
| 2026-10-03 | 606.38 SEK | 606.35 SEK | 0.03 SEK | +0.01% |
| 2026-10-02 | 606.35 SEK | 613.71 SEK | 7.36 SEK | −1.2% |
| 2026-10-01 | 613.71 SEK | 603.93 SEK | 9.78 SEK | +1.62% |
| 2026-09-30 | 603.93 SEK | 614.88 SEK | 10.95 SEK | −1.78% |
| 2026-09-29 | 614.88 SEK | 605.78 SEK | 9.1 SEK | +1.5% |
| 2026-09-28 | 605.78 SEK | 633.52 SEK | 27.73 SEK | −4.38% |
| 2026-09-27 | 633.52 SEK | 637.78 SEK | 4.26 SEK | −0.67% |
| 2026-09-26 | 637.78 SEK | 637.65 SEK | 0.13 SEK | +0.02% |
| 2026-09-25 | 637.65 SEK | 633.22 SEK | 4.42 SEK | +0.7% |
| 2026-09-24 | 633.22 SEK | 638.48 SEK | 5.25 SEK | −0.82% |
| 2026-09-23 | 638.48 SEK | 662.92 SEK | 24.44 SEK | −3.69% |
| 2026-09-22 | 662.92 SEK | 654.13 SEK | 8.79 SEK | +1.34% |
| 2026-09-21 | 654.13 SEK | 652.99 SEK | 1.14 SEK | +0.17% |
| 2026-09-20 | 652.99 SEK | 651.23 SEK | 1.76 SEK | +0.27% |
| 2026-09-19 | 651.23 SEK | 651.27 SEK | 0.04 SEK | −0.01% |