Silver price today in Sweden – Ounce
Silver price today in SwedenOunce
597.43 SEK
16.41 (2.67%)Ounce
59.73 USD
1.66 (2.71%)Daily price movement
Strong decline
Current price
——
Low: —High: —Latest source date: 2026-10-07
Historical price movement – Ounce – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-07 | 597.43 SEK | 613.85 SEK | 16.41 SEK | −2.67% |
| 2026-10-06 | 613.85 SEK | 612.56 SEK | 1.29 SEK | +0.21% |
| 2026-10-05 | 612.56 SEK | 610.06 SEK | 2.5 SEK | +0.41% |
| 2026-10-04 | 610.06 SEK | 606.38 SEK | 3.68 SEK | +0.61% |
| 2026-10-03 | 606.38 SEK | 606.35 SEK | 0.03 SEK | +0.01% |
| 2026-10-02 | 606.35 SEK | 613.71 SEK | 7.36 SEK | −1.2% |
| 2026-10-01 | 613.71 SEK | 603.93 SEK | 9.78 SEK | +1.62% |
| 2026-09-30 | 603.93 SEK | 614.88 SEK | 10.95 SEK | −1.78% |
| 2026-09-29 | 614.88 SEK | 605.78 SEK | 9.1 SEK | +1.5% |
| 2026-09-28 | 605.78 SEK | 633.52 SEK | 27.73 SEK | −4.38% |
| 2026-09-27 | 633.52 SEK | 637.78 SEK | 4.26 SEK | −0.67% |
| 2026-09-26 | 637.78 SEK | 637.65 SEK | 0.13 SEK | +0.02% |
| 2026-09-25 | 637.65 SEK | 633.22 SEK | 4.42 SEK | +0.7% |
| 2026-09-24 | 633.22 SEK | 638.48 SEK | 5.25 SEK | −0.82% |
| 2026-09-23 | 638.48 SEK | 662.92 SEK | 24.44 SEK | −3.69% |
| 2026-09-22 | 662.92 SEK | 654.13 SEK | 8.79 SEK | +1.34% |
| 2026-09-21 | 654.13 SEK | 652.99 SEK | 1.14 SEK | +0.17% |
| 2026-09-20 | 652.99 SEK | 651.23 SEK | 1.76 SEK | +0.27% |
| 2026-09-19 | 651.23 SEK | 651.27 SEK | 0.04 SEK | −0.01% |
| 2026-09-18 | 651.27 SEK | 642.15 SEK | 9.12 SEK | +1.42% |
| 2026-09-17 | 642.15 SEK | 622.28 SEK | 19.87 SEK | +3.19% |
| 2026-09-16 | 622.28 SEK | 623.15 SEK | 0.87 SEK | −0.14% |
| 2026-09-15 | 623.15 SEK | 616.31 SEK | 6.84 SEK | +1.11% |
| 2026-09-14 | 616.31 SEK | 621.76 SEK | 5.45 SEK | −0.88% |
| 2026-09-13 | 621.76 SEK | 625.45 SEK | 3.69 SEK | −0.59% |
| 2026-09-12 | 625.45 SEK | 625.11 SEK | 0.34 SEK | +0.05% |
| 2026-09-11 | 625.11 SEK | 615.03 SEK | 10.08 SEK | +1.64% |
| 2026-09-10 | 615.03 SEK | 644.33 SEK | 29.3 SEK | −4.55% |
| 2026-09-09 | 644.33 SEK | 630 SEK | 14.33 SEK | +2.27% |
| 2026-09-08 | 630 SEK | 637.38 SEK | 7.39 SEK | −1.16% |