Silver price today in Sweden – Ounce

Ounce

635.22 SEK

6.10 (0.97%)

Ounce

66.06 USD

0.75 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	635.22 SEK	629.12 SEK	6.1 SEK	+0.97%
2026-09-02	629.12 SEK	638.77 SEK	9.65 SEK	−1.51%
2026-08-31	638.77 SEK	639.13 SEK	0.35 SEK	−0.06%
2026-08-30	639.13 SEK	636.96 SEK	2.16 SEK	+0.34%
2026-08-29	636.96 SEK	636.96 SEK	0 SEK	+0%
2026-08-28	636.96 SEK	654.95 SEK	17.98 SEK	−2.75%
2026-08-26	654.95 SEK	650.54 SEK	4.4 SEK	+0.68%
2026-08-25	650.54 SEK	659.47 SEK	8.93 SEK	−1.35%
2026-08-24	659.47 SEK	658.69 SEK	0.79 SEK	+0.12%
2026-08-23	658.69 SEK	653.12 SEK	5.57 SEK	+0.85%
2026-08-22	653.12 SEK	653.12 SEK	0 SEK	−0%
2026-08-21	653.12 SEK	645.6 SEK	7.51 SEK	+1.16%
2026-08-20	645.6 SEK	633.24 SEK	12.37 SEK	+1.95%
2026-08-19	633.24 SEK	600.34 SEK	32.89 SEK	+5.48%
2026-08-18	600.34 SEK	626.62 SEK	26.27 SEK	−4.19%
2026-08-17	626.62 SEK	618.6 SEK	8.02 SEK	+1.3%
2026-08-16	618.6 SEK	616.33 SEK	2.27 SEK	+0.37%
2026-08-15	616.33 SEK	616.26 SEK	0.07 SEK	+0.01%
2026-08-14	616.26 SEK	616.5 SEK	0.25 SEK	−0.04%
2026-08-13	616.5 SEK	628.61 SEK	12.11 SEK	−1.93%
2026-08-12	628.61 SEK	617.79 SEK	10.83 SEK	+1.75%
2026-08-11	617.79 SEK	626.04 SEK	8.25 SEK	−1.32%
2026-08-10	626.04 SEK	606.3 SEK	19.74 SEK	+3.26%
2026-08-09	606.3 SEK	601.6 SEK	4.7 SEK	+0.78%
2026-08-08	601.6 SEK	602.09 SEK	0.49 SEK	−0.08%
2026-08-07	602.09 SEK	585.21 SEK	16.88 SEK	+2.89%
2026-08-06	585.21 SEK	589.35 SEK	4.14 SEK	−0.7%
2026-08-05	589.35 SEK	565.96 SEK	23.39 SEK	+4.13%
2026-08-04	565.96 SEK	558.93 SEK	7.03 SEK	+1.26%
2026-08-03	558.93 SEK	552.81 SEK	6.13 SEK	+1.11%