Silver price today in Indonesia – Ounce
Silver price today in IndonesiaOunce
1,167,818.49 IDR
10,217.30 (0.88%)Ounce
66.06 USD
0.75 (1.15%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Ounce – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 1,167,818.49 IDR | 1,157,601.19 IDR | 10,217.3 IDR | +0.88% |
| 2026-09-02 | 1,157,601.19 IDR | 1,180,628.62 IDR | 23,027.42 IDR | −1.95% |
| 2026-08-31 | 1,180,628.62 IDR | 1,181,469.6 IDR | 840.98 IDR | −0.07% |
| 2026-08-30 | 1,181,469.6 IDR | 1,178,509.78 IDR | 2,959.82 IDR | +0.25% |
| 2026-08-29 | 1,178,509.78 IDR | 1,178,509.78 IDR | 0 IDR | +0% |
| 2026-08-28 | 1,178,509.78 IDR | 1,221,843.11 IDR | 43,333.33 IDR | −3.55% |
| 2026-08-26 | 1,221,843.11 IDR | 1,217,489.35 IDR | 4,353.76 IDR | +0.36% |
| 2026-08-25 | 1,217,489.35 IDR | 1,231,689.73 IDR | 14,200.38 IDR | −1.15% |
| 2026-08-24 | 1,231,689.73 IDR | 1,228,503.1 IDR | 3,186.62 IDR | +0.26% |
| 2026-08-23 | 1,228,503.1 IDR | 1,218,646.61 IDR | 9,856.49 IDR | +0.81% |
| 2026-08-22 | 1,218,646.61 IDR | 1,218,646.62 IDR | 0.01 IDR | −0% |
| 2026-08-21 | 1,218,646.62 IDR | 1,210,805.32 IDR | 7,841.3 IDR | +0.65% |
| 2026-08-20 | 1,210,805.32 IDR | 1,195,002.01 IDR | 15,803.31 IDR | +1.32% |
| 2026-08-19 | 1,195,002.01 IDR | 1,123,278.48 IDR | 71,723.53 IDR | +6.39% |
| 2026-08-18 | 1,123,278.48 IDR | 1,174,539.82 IDR | 51,261.34 IDR | −4.36% |
| 2026-08-17 | 1,174,539.82 IDR | 1,159,107.46 IDR | 15,432.36 IDR | +1.33% |
| 2026-08-16 | 1,159,107.46 IDR | 1,153,411.34 IDR | 5,696.12 IDR | +0.49% |
| 2026-08-15 | 1,153,411.34 IDR | 1,153,360.09 IDR | 51.25 IDR | +0% |
| 2026-08-14 | 1,153,360.09 IDR | 1,152,449.82 IDR | 910.27 IDR | +0.08% |
| 2026-08-13 | 1,152,449.82 IDR | 1,172,279.46 IDR | 19,829.65 IDR | −1.69% |
| 2026-08-12 | 1,172,279.46 IDR | 1,157,122.5 IDR | 15,156.96 IDR | +1.31% |
| 2026-08-11 | 1,157,122.5 IDR | 1,174,646.17 IDR | 17,523.67 IDR | −1.49% |
| 2026-08-10 | 1,174,646.17 IDR | 1,138,329.41 IDR | 36,316.77 IDR | +3.19% |
| 2026-08-09 | 1,138,329.41 IDR | 1,130,068.51 IDR | 8,260.9 IDR | +0.73% |
| 2026-08-08 | 1,130,068.51 IDR | 1,131,004.93 IDR | 936.42 IDR | −0.08% |
| 2026-08-07 | 1,131,004.93 IDR | 1,102,050.64 IDR | 28,954.29 IDR | +2.63% |
| 2026-08-06 | 1,102,050.64 IDR | 1,111,005.13 IDR | 8,954.49 IDR | −0.81% |
| 2026-08-05 | 1,111,005.13 IDR | 1,068,226.25 IDR | 42,778.87 IDR | +4% |
| 2026-08-04 | 1,068,226.25 IDR | 1,050,470.06 IDR | 17,756.19 IDR | +1.69% |
| 2026-08-03 | 1,050,470.06 IDR | 1,049,169.65 IDR | 1,300.42 IDR | +0.12% |