سعر الذهب اليوم في أستراليا – نقاء 625

نقاء 625

AUD 120.49

0.00 (0.00%)

نقاء 625

USD 83.7

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم AUD	سعر اليوم السابق AUD	التغير AUD	النسبة
2026-10-18	AUD 120.49	AUD 120.5	AUD 0	−0%
2026-10-17	AUD 120.5	AUD 120.5	AUD 0	−0%
2026-10-16	AUD 120.5	AUD 120.83	AUD 0.33	−0.27%
2026-10-15	AUD 120.83	AUD 118.14	AUD 2.69	+2.27%
2026-10-14	AUD 118.14	AUD 119.61	AUD 1.47	−1.23%
2026-10-13	AUD 119.61	AUD 120.58	AUD 0.97	−0.8%
2026-10-12	AUD 120.58	AUD 120.7	AUD 0.12	−0.1%
2026-10-11	AUD 120.7	AUD 120.68	AUD 0.02	+0.02%
2026-10-10	AUD 120.68	AUD 120.69	AUD 0.01	−0.01%
2026-10-09	AUD 120.69	AUD 119.58	AUD 1.11	+0.92%
2026-10-08	AUD 119.58	AUD 118.71	AUD 0.87	+0.73%
2026-10-07	AUD 118.71	AUD 119.94	AUD 1.23	−1.03%
2026-10-06	AUD 119.94	AUD 119.33	AUD 0.62	+0.52%
2026-10-05	AUD 119.33	AUD 119.78	AUD 0.45	−0.38%
2026-10-04	AUD 119.78	AUD 119.64	AUD 0.14	+0.12%
2026-10-03	AUD 119.64	AUD 119.65	AUD 0.01	−0.01%
2026-10-02	AUD 119.65	AUD 121.23	AUD 1.58	−1.31%
2026-10-01	AUD 121.23	AUD 120.18	AUD 1.05	+0.87%
2026-09-30	AUD 120.18	AUD 120.21	AUD 0.03	−0.03%
2026-09-29	AUD 120.21	AUD 118.24	AUD 1.98	+1.67%
2026-09-28	AUD 118.24	AUD 122.12	AUD 3.88	−3.18%
2026-09-27	AUD 122.12	AUD 122.59	AUD 0.47	−0.38%
2026-09-26	AUD 122.59	AUD 122.58	AUD 0.01	+0.01%
2026-09-25	AUD 122.58	AUD 122.55	AUD 0.03	+0.03%
2026-09-24	AUD 122.55	AUD 122.41	AUD 0.14	+0.11%
2026-09-23	AUD 122.41	AUD 123.28	AUD 0.87	−0.7%
2026-09-22	AUD 123.28	AUD 123.18	AUD 0.09	+0.07%
2026-09-21	AUD 123.18	AUD 123.45	AUD 0.27	−0.22%
2026-09-20	AUD 123.45	AUD 123.44	AUD 0.01	+0.01%
2026-09-19	AUD 123.44	AUD 123.49	AUD 0.04	−0.03%