سعر الذهب اليوم في كوريا الجنوبية – نقاء 625
سعر الذهب اليوم في كوريا الجنوبيةنقاء 625
KRW 112,186.03
459.00 (0.41%)نقاء 625
USD 84.02
0.33 (0.39%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 112,186.03 | KRW 111,727.04 | KRW 459 | +0.41% |
| 2026-10-17 | KRW 111,727.04 | KRW 111,721.2 | KRW 5.84 | +0.01% |
| 2026-10-16 | KRW 111,721.2 | KRW 112,061.92 | KRW 340.73 | −0.3% |
| 2026-10-15 | KRW 112,061.92 | KRW 110,581.3 | KRW 1,480.62 | +1.34% |
| 2026-10-14 | KRW 110,581.3 | KRW 112,103.08 | KRW 1,521.78 | −1.36% |
| 2026-10-13 | KRW 112,103.08 | KRW 111,977.31 | KRW 125.77 | +0.11% |
| 2026-10-12 | KRW 111,977.31 | KRW 113,166.28 | KRW 1,188.97 | −1.05% |
| 2026-10-11 | KRW 113,166.28 | KRW 113,014.34 | KRW 151.94 | +0.13% |
| 2026-10-10 | KRW 113,014.34 | KRW 113,009.38 | KRW 4.97 | +0% |
| 2026-10-09 | KRW 113,009.38 | KRW 111,771.08 | KRW 1,238.3 | +1.11% |
| 2026-10-08 | KRW 111,771.08 | KRW 110,775.34 | KRW 995.73 | +0.9% |
| 2026-10-07 | KRW 110,775.34 | KRW 112,021.57 | KRW 1,246.23 | −1.11% |
| 2026-10-06 | KRW 112,021.57 | KRW 111,656.91 | KRW 364.66 | +0.33% |
| 2026-10-05 | KRW 111,656.91 | KRW 111,892.11 | KRW 235.19 | −0.21% |
| 2026-10-04 | KRW 111,892.11 | KRW 111,783.39 | KRW 108.72 | +0.1% |
| 2026-10-03 | KRW 111,783.39 | KRW 111,798.06 | KRW 14.67 | −0.01% |
| 2026-10-02 | KRW 111,798.06 | KRW 114,242.21 | KRW 2,444.15 | −2.14% |
| 2026-10-01 | KRW 114,242.21 | KRW 113,372.97 | KRW 869.23 | +0.77% |
| 2026-09-30 | KRW 113,372.97 | KRW 113,617.13 | KRW 244.15 | −0.21% |
| 2026-09-29 | KRW 113,617.13 | KRW 112,776.75 | KRW 840.38 | +0.75% |
| 2026-09-28 | KRW 112,776.75 | KRW 116,042.05 | KRW 3,265.3 | −2.81% |
| 2026-09-27 | KRW 116,042.05 | KRW 116,726.35 | KRW 684.3 | −0.59% |
| 2026-09-26 | KRW 116,726.35 | KRW 116,708.76 | KRW 17.59 | +0.02% |
| 2026-09-25 | KRW 116,708.76 | KRW 117,508.72 | KRW 799.96 | −0.68% |
| 2026-09-24 | KRW 117,508.72 | KRW 117,678.82 | KRW 170.1 | −0.14% |
| 2026-09-23 | KRW 117,678.82 | KRW 118,843.05 | KRW 1,164.24 | −0.98% |
| 2026-09-22 | KRW 118,843.05 | KRW 120,557.62 | KRW 1,714.57 | −1.42% |
| 2026-09-21 | KRW 120,557.62 | KRW 121,841.72 | KRW 1,284.1 | −1.05% |
| 2026-09-20 | KRW 121,841.72 | KRW 121,970.22 | KRW 128.49 | −0.11% |
| 2026-09-19 | KRW 121,970.22 | KRW 121,949.18 | KRW 21.04 | +0.02% |