سعر الذهب اليوم في كوريا الجنوبية – نقاء 625
سعر الذهب اليوم في كوريا الجنوبيةنقاء 625
KRW 120,877.94
1,162.21 (0.97%)نقاء 625
USD 89.01
0.93 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 625 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 120,877.94 | KRW 119,715.74 | KRW 1,162.21 | +0.97% |
| 2026-09-02 | KRW 119,715.74 | KRW 122,502.47 | KRW 2,786.74 | −2.27% |
| 2026-08-31 | KRW 122,502.47 | KRW 123,486.67 | KRW 984.2 | −0.8% |
| 2026-08-30 | KRW 123,486.67 | KRW 123,306.86 | KRW 179.81 | +0.15% |
| 2026-08-29 | KRW 123,306.86 | KRW 123,301.12 | KRW 5.74 | +0% |
| 2026-08-28 | KRW 123,301.12 | KRW 128,475.71 | KRW 5,174.59 | −4.03% |
| 2026-08-26 | KRW 128,475.71 | KRW 129,371.97 | KRW 896.26 | −0.69% |
| 2026-08-25 | KRW 129,371.97 | KRW 129,916.61 | KRW 544.64 | −0.42% |
| 2026-08-24 | KRW 129,916.61 | KRW 129,005.84 | KRW 910.77 | +0.71% |
| 2026-08-23 | KRW 129,005.84 | KRW 128,211.36 | KRW 794.47 | +0.62% |
| 2026-08-22 | KRW 128,211.36 | KRW 128,258.39 | KRW 47.03 | −0.04% |
| 2026-08-21 | KRW 128,258.39 | KRW 126,265.65 | KRW 1,992.75 | +1.58% |
| 2026-08-20 | KRW 126,265.65 | KRW 125,923.85 | KRW 341.79 | +0.27% |
| 2026-08-19 | KRW 125,923.85 | KRW 123,213.81 | KRW 2,710.04 | +2.2% |
| 2026-08-18 | KRW 123,213.81 | KRW 125,548.56 | KRW 2,334.74 | −1.86% |
| 2026-08-17 | KRW 125,548.56 | KRW 124,611.39 | KRW 937.16 | +0.75% |
| 2026-08-16 | KRW 124,611.39 | KRW 124,603.99 | KRW 7.41 | +0.01% |
| 2026-08-15 | KRW 124,603.99 | KRW 124,597.99 | KRW 6 | +0% |
| 2026-08-14 | KRW 124,597.99 | KRW 124,180.57 | KRW 417.42 | +0.34% |
| 2026-08-13 | KRW 124,180.57 | KRW 125,732.7 | KRW 1,552.13 | −1.23% |
| 2026-08-12 | KRW 125,732.7 | KRW 124,340 | KRW 1,392.7 | +1.12% |
| 2026-08-11 | KRW 124,340 | KRW 125,575.59 | KRW 1,235.59 | −0.98% |
| 2026-08-10 | KRW 125,575.59 | KRW 123,228.08 | KRW 2,347.51 | +1.91% |
| 2026-08-09 | KRW 123,228.08 | KRW 122,832.26 | KRW 395.82 | +0.32% |
| 2026-08-08 | KRW 122,832.26 | KRW 122,817.62 | KRW 14.64 | +0.01% |
| 2026-08-07 | KRW 122,817.62 | KRW 121,505.27 | KRW 1,312.35 | +1.08% |
| 2026-08-06 | KRW 121,505.27 | KRW 122,001.82 | KRW 496.56 | −0.41% |
| 2026-08-05 | KRW 122,001.82 | KRW 116,960.67 | KRW 5,041.15 | +4.31% |
| 2026-08-04 | KRW 116,960.67 | KRW 117,012.81 | KRW 52.13 | −0.04% |
| 2026-08-03 | KRW 117,012.81 | KRW 117,339.61 | KRW 326.8 | −0.28% |