سعر الذهب اليوم في البحرين – نقاء 625

نقاء 625

BHD 31.6

0.01 (0.02%)

نقاء 625

USD 83.7

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم BHD	سعر اليوم السابق BHD	التغير BHD	النسبة
2026-10-18	BHD 31.6	BHD 31.6	BHD 0.01	+0.02%
2026-10-17	BHD 31.6	BHD 31.62	BHD 0.02	−0.06%
2026-10-16	BHD 31.62	BHD 31.56	BHD 0.06	+0.18%
2026-10-15	BHD 31.56	BHD 31.12	BHD 0.44	+1.4%
2026-10-14	BHD 31.12	BHD 31.54	BHD 0.42	−1.33%
2026-10-13	BHD 31.54	BHD 31.67	BHD 0.13	−0.41%
2026-10-12	BHD 31.67	BHD 31.85	BHD 0.18	−0.56%
2026-10-11	BHD 31.85	BHD 31.83	BHD 0.02	+0.05%
2026-10-10	BHD 31.83	BHD 31.83	BHD 0	+0.01%
2026-10-09	BHD 31.83	BHD 31.38	BHD 0.45	+1.42%
2026-10-08	BHD 31.38	BHD 31.17	BHD 0.22	+0.7%
2026-10-07	BHD 31.17	BHD 31.57	BHD 0.4	−1.27%
2026-10-06	BHD 31.57	BHD 31.33	BHD 0.24	+0.75%
2026-10-05	BHD 31.33	BHD 31.37	BHD 0.04	−0.12%
2026-10-04	BHD 31.37	BHD 31.34	BHD 0.03	+0.09%
2026-10-03	BHD 31.34	BHD 31.38	BHD 0.03	−0.11%
2026-10-02	BHD 31.38	BHD 31.67	BHD 0.29	−0.92%
2026-10-01	BHD 31.67	BHD 31.48	BHD 0.19	+0.61%
2026-09-30	BHD 31.48	BHD 31.66	BHD 0.19	−0.59%
2026-09-29	BHD 31.66	BHD 31.27	BHD 0.4	+1.27%
2026-09-28	BHD 31.27	BHD 32.28	BHD 1.01	−3.13%
2026-09-27	BHD 32.28	BHD 32.46	BHD 0.19	−0.57%
2026-09-26	BHD 32.46	BHD 32.46	BHD 0.01	+0.02%
2026-09-25	BHD 32.46	BHD 32.38	BHD 0.08	+0.25%
2026-09-24	BHD 32.38	BHD 32.47	BHD 0.1	−0.3%
2026-09-23	BHD 32.47	BHD 33.05	BHD 0.58	−1.76%
2026-09-22	BHD 33.05	BHD 33.06	BHD 0.01	−0.03%
2026-09-21	BHD 33.06	BHD 33.12	BHD 0.06	−0.17%
2026-09-20	BHD 33.12	BHD 33.14	BHD 0.02	−0.07%
2026-09-19	BHD 33.14	BHD 33.17	BHD 0.03	−0.09%