سعر الذهب اليوم في تركيا – نقاء 625
سعر الذهب اليوم في تركيانقاء 625
TRY 4,144.31
0.25 (0.01%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 4,144.31 | TRY 4,144.56 | TRY 0.25 | −0.01% |
| 2026-10-17 | TRY 4,144.56 | TRY 4,144.11 | TRY 0.45 | +0.01% |
| 2026-10-16 | TRY 4,144.11 | TRY 4,139.17 | TRY 4.94 | +0.12% |
| 2026-10-15 | TRY 4,139.17 | TRY 4,072.68 | TRY 66.49 | +1.63% |
| 2026-10-14 | TRY 4,072.68 | TRY 4,124.46 | TRY 51.78 | −1.26% |
| 2026-10-13 | TRY 4,124.46 | TRY 4,139.53 | TRY 15.07 | −0.36% |
| 2026-10-12 | TRY 4,139.53 | TRY 4,161.34 | TRY 21.81 | −0.52% |
| 2026-10-11 | TRY 4,161.34 | TRY 4,152.66 | TRY 8.68 | +0.21% |
| 2026-10-10 | TRY 4,152.66 | TRY 4,152.7 | TRY 0.05 | −0% |
| 2026-10-09 | TRY 4,152.7 | TRY 4,106.77 | TRY 45.94 | +1.12% |
| 2026-10-08 | TRY 4,106.77 | TRY 4,066.55 | TRY 40.21 | +0.99% |
| 2026-10-07 | TRY 4,066.55 | TRY 4,119.63 | TRY 53.07 | −1.29% |
| 2026-10-06 | TRY 4,119.63 | TRY 4,087.56 | TRY 32.07 | +0.78% |
| 2026-10-05 | TRY 4,087.56 | TRY 4,094.32 | TRY 6.76 | −0.17% |
| 2026-10-04 | TRY 4,094.32 | TRY 4,087.82 | TRY 6.49 | +0.16% |
| 2026-10-03 | TRY 4,087.82 | TRY 4,087.74 | TRY 0.08 | +0% |
| 2026-10-02 | TRY 4,087.74 | TRY 4,126.92 | TRY 39.18 | −0.95% |
| 2026-10-01 | TRY 4,126.92 | TRY 4,094.01 | TRY 32.91 | +0.8% |
| 2026-09-30 | TRY 4,094.01 | TRY 4,116.98 | TRY 22.97 | −0.56% |
| 2026-09-29 | TRY 4,116.98 | TRY 4,064.21 | TRY 52.78 | +1.3% |
| 2026-09-28 | TRY 4,064.21 | TRY 4,192.84 | TRY 128.63 | −3.07% |
| 2026-09-27 | TRY 4,192.84 | TRY 4,212.85 | TRY 20.02 | −0.48% |
| 2026-09-26 | TRY 4,212.85 | TRY 4,212.31 | TRY 0.54 | +0.01% |
| 2026-09-25 | TRY 4,212.31 | TRY 4,205.33 | TRY 6.99 | +0.17% |
| 2026-09-24 | TRY 4,205.33 | TRY 4,208.59 | TRY 3.26 | −0.08% |
| 2026-09-23 | TRY 4,208.59 | TRY 4,282.48 | TRY 73.9 | −1.73% |
| 2026-09-22 | TRY 4,282.48 | TRY 4,281.01 | TRY 1.47 | +0.03% |
| 2026-09-21 | TRY 4,281.01 | TRY 4,289.49 | TRY 8.47 | −0.2% |
| 2026-09-20 | TRY 4,289.49 | TRY 4,290.02 | TRY 0.53 | −0.01% |
| 2026-09-19 | TRY 4,290.02 | TRY 4,289.82 | TRY 0.2 | +0% |