سعر الذهب اليوم في اليابان – نقاء 625
سعر الذهب اليوم في الياباننقاء 625
JPY 14,042.41
49.93 (0.36%)نقاء 625
USD 89.01
0.93 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 625 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 14,042.41 | JPY 13,992.47 | JPY 49.93 | +0.36% |
| 2026-09-02 | JPY 13,992.47 | JPY 14,301.52 | JPY 309.05 | −2.16% |
| 2026-08-31 | JPY 14,301.52 | JPY 14,341.92 | JPY 40.4 | −0.28% |
| 2026-08-30 | JPY 14,341.92 | JPY 14,333.4 | JPY 8.53 | +0.06% |
| 2026-08-29 | JPY 14,333.4 | JPY 14,332.75 | JPY 0.64 | +0% |
| 2026-08-28 | JPY 14,332.75 | JPY 14,767.58 | JPY 434.82 | −2.94% |
| 2026-08-26 | JPY 14,767.58 | JPY 14,890.43 | JPY 122.86 | −0.83% |
| 2026-08-25 | JPY 14,890.43 | JPY 14,975.66 | JPY 85.22 | −0.57% |
| 2026-08-24 | JPY 14,975.66 | JPY 14,803.33 | JPY 172.33 | +1.16% |
| 2026-08-23 | JPY 14,803.33 | JPY 14,706.28 | JPY 97.05 | +0.66% |
| 2026-08-22 | JPY 14,706.28 | JPY 14,705.18 | JPY 1.1 | +0.01% |
| 2026-08-21 | JPY 14,705.18 | JPY 14,439.77 | JPY 265.41 | +1.84% |
| 2026-08-20 | JPY 14,439.77 | JPY 14,362.95 | JPY 76.82 | +0.53% |
| 2026-08-19 | JPY 14,362.95 | JPY 13,913.63 | JPY 449.32 | +3.23% |
| 2026-08-18 | JPY 13,913.63 | JPY 14,155.31 | JPY 241.69 | −1.71% |
| 2026-08-17 | JPY 14,155.31 | JPY 14,001.08 | JPY 154.24 | +1.1% |
| 2026-08-16 | JPY 14,001.08 | JPY 14,011.19 | JPY 10.11 | −0.07% |
| 2026-08-15 | JPY 14,011.19 | JPY 14,009.42 | JPY 1.77 | +0.01% |
| 2026-08-14 | JPY 14,009.42 | JPY 13,949.97 | JPY 59.46 | +0.43% |
| 2026-08-13 | JPY 13,949.97 | JPY 14,154.41 | JPY 204.44 | −1.44% |
| 2026-08-12 | JPY 14,154.41 | JPY 13,999.87 | JPY 154.53 | +1.1% |
| 2026-08-11 | JPY 13,999.87 | JPY 14,088.23 | JPY 88.36 | −0.63% |
| 2026-08-10 | JPY 14,088.23 | JPY 13,781.63 | JPY 306.61 | +2.22% |
| 2026-08-09 | JPY 13,781.63 | JPY 13,766.84 | JPY 14.79 | +0.11% |
| 2026-08-08 | JPY 13,766.84 | JPY 13,766.82 | JPY 0.02 | +0% |
| 2026-08-07 | JPY 13,766.82 | JPY 13,516.25 | JPY 250.57 | +1.85% |
| 2026-08-06 | JPY 13,516.25 | JPY 13,516.65 | JPY 0.4 | −0% |
| 2026-08-05 | JPY 13,516.65 | JPY 12,907.07 | JPY 609.58 | +4.72% |
| 2026-08-04 | JPY 12,907.07 | JPY 12,855 | JPY 52.07 | +0.41% |
| 2026-08-03 | JPY 12,855 | JPY 12,905.33 | JPY 50.33 | −0.39% |