سعر الذهب اليوم في اليابان – نقاء 625
سعر الذهب اليوم في الياباننقاء 625
JPY 13,225.86
0.16 (0.00%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 13,225.86 | JPY 13,225.7 | JPY 0.16 | +0% |
| 2026-10-17 | JPY 13,225.7 | JPY 13,224.58 | JPY 1.12 | +0.01% |
| 2026-10-16 | JPY 13,224.58 | JPY 13,217.17 | JPY 7.41 | +0.06% |
| 2026-10-15 | JPY 13,217.17 | JPY 13,026.3 | JPY 190.87 | +1.47% |
| 2026-10-14 | JPY 13,026.3 | JPY 13,226.97 | JPY 200.67 | −1.52% |
| 2026-10-13 | JPY 13,226.97 | JPY 13,298.2 | JPY 71.24 | −0.54% |
| 2026-10-12 | JPY 13,298.2 | JPY 13,340.84 | JPY 42.63 | −0.32% |
| 2026-10-11 | JPY 13,340.84 | JPY 13,341.22 | JPY 0.38 | −0% |
| 2026-10-10 | JPY 13,341.22 | JPY 13,340.66 | JPY 0.55 | +0% |
| 2026-10-09 | JPY 13,340.66 | JPY 13,157.12 | JPY 183.54 | +1.4% |
| 2026-10-08 | JPY 13,157.12 | JPY 13,058.02 | JPY 99.1 | +0.76% |
| 2026-10-07 | JPY 13,058.02 | JPY 13,250.29 | JPY 192.27 | −1.45% |
| 2026-10-06 | JPY 13,250.29 | JPY 13,132.51 | JPY 117.78 | +0.9% |
| 2026-10-05 | JPY 13,132.51 | JPY 13,134.15 | JPY 1.64 | −0.01% |
| 2026-10-04 | JPY 13,134.15 | JPY 13,136.73 | JPY 2.58 | −0.02% |
| 2026-10-03 | JPY 13,136.73 | JPY 13,136.81 | JPY 0.09 | −0% |
| 2026-10-02 | JPY 13,136.81 | JPY 13,259.79 | JPY 122.98 | −0.93% |
| 2026-10-01 | JPY 13,259.79 | JPY 13,142.08 | JPY 117.71 | +0.9% |
| 2026-09-30 | JPY 13,142.08 | JPY 13,220.49 | JPY 78.41 | −0.59% |
| 2026-09-29 | JPY 13,220.49 | JPY 13,052.88 | JPY 167.61 | +1.28% |
| 2026-09-28 | JPY 13,052.88 | JPY 13,491.55 | JPY 438.67 | −3.25% |
| 2026-09-27 | JPY 13,491.55 | JPY 13,541.45 | JPY 49.91 | −0.37% |
| 2026-09-26 | JPY 13,541.45 | JPY 13,539.38 | JPY 2.07 | +0.02% |
| 2026-09-25 | JPY 13,539.38 | JPY 13,640.37 | JPY 100.99 | −0.74% |
| 2026-09-24 | JPY 13,640.37 | JPY 13,640 | JPY 0.37 | +0% |
| 2026-09-23 | JPY 13,640 | JPY 13,806.03 | JPY 166.03 | −1.2% |
| 2026-09-22 | JPY 13,806.03 | JPY 13,799.62 | JPY 6.41 | +0.05% |
| 2026-09-21 | JPY 13,799.62 | JPY 13,806 | JPY 6.39 | −0.05% |
| 2026-09-20 | JPY 13,806 | JPY 13,801.12 | JPY 4.88 | +0.04% |
| 2026-09-19 | JPY 13,801.12 | JPY 13,800.35 | JPY 0.77 | +0.01% |