سعر الذهب اليوم في البرتغال – نقاء 625
سعر الذهب اليوم في البرتغالنقاء 625
EUR 74.48
0.01 (0.01%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – البرتغال – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EUR 74.48 | EUR 74.48 | EUR 0.01 | +0.01% |
| 2026-10-17 | EUR 74.48 | EUR 74.48 | EUR 0 | −0% |
| 2026-10-16 | EUR 74.48 | EUR 74.54 | EUR 0.06 | −0.08% |
| 2026-10-15 | EUR 74.54 | EUR 73.69 | EUR 0.85 | +1.15% |
| 2026-10-14 | EUR 73.69 | EUR 74.58 | EUR 0.89 | −1.19% |
| 2026-10-13 | EUR 74.58 | EUR 75.17 | EUR 0.59 | −0.78% |
| 2026-10-12 | EUR 75.17 | EUR 75.27 | EUR 0.1 | −0.13% |
| 2026-10-11 | EUR 75.27 | EUR 75.25 | EUR 0.02 | +0.03% |
| 2026-10-10 | EUR 75.25 | EUR 75.25 | EUR 0 | −0% |
| 2026-10-09 | EUR 75.25 | EUR 74.24 | EUR 1.01 | +1.36% |
| 2026-10-08 | EUR 74.24 | EUR 73.78 | EUR 0.46 | +0.62% |
| 2026-10-07 | EUR 73.78 | EUR 74.4 | EUR 0.62 | −0.83% |
| 2026-10-06 | EUR 74.4 | EUR 74.12 | EUR 0.27 | +0.37% |
| 2026-10-05 | EUR 74.12 | EUR 74.01 | EUR 0.11 | +0.15% |
| 2026-10-04 | EUR 74.01 | EUR 73.94 | EUR 0.07 | +0.1% |
| 2026-10-03 | EUR 73.94 | EUR 73.96 | EUR 0.02 | −0.03% |
| 2026-10-02 | EUR 73.96 | EUR 74.69 | EUR 0.73 | −0.98% |
| 2026-10-01 | EUR 74.69 | EUR 73.68 | EUR 1.01 | +1.37% |
| 2026-09-30 | EUR 73.68 | EUR 74.07 | EUR 0.39 | −0.52% |
| 2026-09-29 | EUR 74.07 | EUR 72.94 | EUR 1.13 | +1.55% |
| 2026-09-28 | EUR 72.94 | EUR 75.25 | EUR 2.31 | −3.07% |
| 2026-09-27 | EUR 75.25 | EUR 75.58 | EUR 0.33 | −0.44% |
| 2026-09-26 | EUR 75.58 | EUR 75.58 | EUR 0.01 | +0.01% |
| 2026-09-25 | EUR 75.58 | EUR 75.49 | EUR 0.09 | +0.11% |
| 2026-09-24 | EUR 75.49 | EUR 75.69 | EUR 0.2 | −0.26% |
| 2026-09-23 | EUR 75.69 | EUR 76.6 | EUR 0.91 | −1.18% |
| 2026-09-22 | EUR 76.6 | EUR 76.5 | EUR 0.1 | +0.13% |
| 2026-09-21 | EUR 76.5 | EUR 76.59 | EUR 0.09 | −0.11% |
| 2026-09-20 | EUR 76.59 | EUR 76.59 | EUR 0 | −0% |
| 2026-09-19 | EUR 76.59 | EUR 76.59 | EUR 0 | +0% |