سعر الذهب اليوم في الجزائر – نقاء 625
سعر الذهب اليوم في الجزائرنقاء 625
DZD 11,260.66
0.05 (0.00%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 11,260.66 | DZD 11,260.61 | DZD 0.05 | +0% |
| 2026-10-17 | DZD 11,260.61 | DZD 11,260.76 | DZD 0.15 | −0% |
| 2026-10-16 | DZD 11,260.76 | DZD 11,262.83 | DZD 2.07 | −0.02% |
| 2026-10-15 | DZD 11,262.83 | DZD 11,105.85 | DZD 156.98 | +1.41% |
| 2026-10-14 | DZD 11,105.85 | DZD 11,244.16 | DZD 138.32 | −1.23% |
| 2026-10-13 | DZD 11,244.16 | DZD 11,309.65 | DZD 65.49 | −0.58% |
| 2026-10-12 | DZD 11,309.65 | DZD 11,355.91 | DZD 46.26 | −0.41% |
| 2026-10-11 | DZD 11,355.91 | DZD 11,347.07 | DZD 8.84 | +0.08% |
| 2026-10-10 | DZD 11,347.07 | DZD 11,347.73 | DZD 0.66 | −0.01% |
| 2026-10-09 | DZD 11,347.73 | DZD 11,200.25 | DZD 147.48 | +1.32% |
| 2026-10-08 | DZD 11,200.25 | DZD 11,130.06 | DZD 70.19 | +0.63% |
| 2026-10-07 | DZD 11,130.06 | DZD 11,273.86 | DZD 143.8 | −1.28% |
| 2026-10-06 | DZD 11,273.86 | DZD 11,203.85 | DZD 70.01 | +0.62% |
| 2026-10-05 | DZD 11,203.85 | DZD 11,161.82 | DZD 42.03 | +0.38% |
| 2026-10-04 | DZD 11,161.82 | DZD 11,158.1 | DZD 3.72 | +0.03% |
| 2026-10-03 | DZD 11,158.1 | DZD 11,163.15 | DZD 5.04 | −0.05% |
| 2026-10-02 | DZD 11,163.15 | DZD 11,257.25 | DZD 94.11 | −0.84% |
| 2026-10-01 | DZD 11,257.25 | DZD 11,190.1 | DZD 67.16 | +0.6% |
| 2026-09-30 | DZD 11,190.1 | DZD 11,250.74 | DZD 60.65 | −0.54% |
| 2026-09-29 | DZD 11,250.74 | DZD 11,100.4 | DZD 150.35 | +1.35% |
| 2026-09-28 | DZD 11,100.4 | DZD 11,468.68 | DZD 368.28 | −3.21% |
| 2026-09-27 | DZD 11,468.68 | DZD 11,526.2 | DZD 57.52 | −0.5% |
| 2026-09-26 | DZD 11,526.2 | DZD 11,527.01 | DZD 0.81 | −0.01% |
| 2026-09-25 | DZD 11,527.01 | DZD 11,504.38 | DZD 22.63 | +0.2% |
| 2026-09-24 | DZD 11,504.38 | DZD 11,550.44 | DZD 46.06 | −0.4% |
| 2026-09-23 | DZD 11,550.44 | DZD 11,747.63 | DZD 197.19 | −1.68% |
| 2026-09-22 | DZD 11,747.63 | DZD 11,745.86 | DZD 1.77 | +0.02% |
| 2026-09-21 | DZD 11,745.86 | DZD 11,777.08 | DZD 31.22 | −0.27% |
| 2026-09-20 | DZD 11,777.08 | DZD 11,779.25 | DZD 2.18 | −0.02% |
| 2026-09-19 | DZD 11,779.25 | DZD 11,778.94 | DZD 0.32 | +0% |