سعر الذهب اليوم في رومانيا – نقاء 625

نقاء 625

RON 396

0.06 (0.01%)

نقاء 625

USD 83.71

0.01 (0.01%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 396	RON 395.94	RON 0.06	+0.01%
2026-10-17	RON 395.94	RON 395.94	RON 0	−0%
2026-10-16	RON 395.94	RON 397.57	RON 1.63	−0.41%
2026-10-15	RON 397.57	RON 393.2	RON 4.37	+1.11%
2026-10-14	RON 393.2	RON 398	RON 4.79	−1.2%
2026-10-13	RON 398	RON 401.16	RON 3.17	−0.79%
2026-10-12	RON 401.16	RON 401.8	RON 0.63	−0.16%
2026-10-11	RON 401.8	RON 401.69	RON 0.1	+0.03%
2026-10-10	RON 401.69	RON 401.7	RON 0.01	−0%
2026-10-09	RON 401.7	RON 396.74	RON 4.96	+1.25%
2026-10-08	RON 396.74	RON 395.02	RON 1.72	+0.44%
2026-10-07	RON 395.02	RON 397.76	RON 2.74	−0.69%
2026-10-06	RON 397.76	RON 395.98	RON 1.78	+0.45%
2026-10-05	RON 395.98	RON 395	RON 0.98	+0.25%
2026-10-04	RON 395	RON 394.6	RON 0.4	+0.1%
2026-10-03	RON 394.6	RON 394.63	RON 0.03	−0.01%
2026-10-02	RON 394.63	RON 399.18	RON 4.55	−1.14%
2026-10-01	RON 399.18	RON 388.71	RON 10.47	+2.69%
2026-09-30	RON 388.71	RON 390.96	RON 2.25	−0.58%
2026-09-29	RON 390.96	RON 384.87	RON 6.09	+1.58%
2026-09-28	RON 384.87	RON 396.87	RON 12	−3.02%
2026-09-27	RON 396.87	RON 398.59	RON 1.71	−0.43%
2026-09-26	RON 398.59	RON 398.54	RON 0.05	+0.01%
2026-09-25	RON 398.54	RON 398.37	RON 0.17	+0.04%
2026-09-24	RON 398.37	RON 399.23	RON 0.86	−0.22%
2026-09-23	RON 399.23	RON 404.17	RON 4.94	−1.22%
2026-09-22	RON 404.17	RON 402.64	RON 1.53	+0.38%
2026-09-21	RON 402.64	RON 403.01	RON 0.36	−0.09%
2026-09-20	RON 403.01	RON 403.13	RON 0.12	−0.03%
2026-09-19	RON 403.13	RON 403.12	RON 0.01	+0%