سعر الذهب اليوم في المجر – نقاء 625
سعر الذهب اليوم في المجرنقاء 625
HUF 27,056.76
0.33 (0.00%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 27,056.76 | HUF 27,056.43 | HUF 0.33 | +0% |
| 2026-10-17 | HUF 27,056.43 | HUF 27,054.44 | HUF 1.99 | +0.01% |
| 2026-10-16 | HUF 27,054.44 | HUF 27,105.42 | HUF 50.98 | −0.19% |
| 2026-10-15 | HUF 27,105.42 | HUF 26,823.94 | HUF 281.48 | +1.05% |
| 2026-10-14 | HUF 26,823.94 | HUF 27,137.89 | HUF 313.95 | −1.16% |
| 2026-10-13 | HUF 27,137.89 | HUF 27,415.47 | HUF 277.58 | −1.01% |
| 2026-10-12 | HUF 27,415.47 | HUF 27,475.63 | HUF 60.16 | −0.22% |
| 2026-10-11 | HUF 27,475.63 | HUF 27,426.35 | HUF 49.28 | +0.18% |
| 2026-10-10 | HUF 27,426.35 | HUF 27,428 | HUF 1.65 | −0.01% |
| 2026-10-09 | HUF 27,428 | HUF 27,135.16 | HUF 292.84 | +1.08% |
| 2026-10-08 | HUF 27,135.16 | HUF 27,007.22 | HUF 127.94 | +0.47% |
| 2026-10-07 | HUF 27,007.22 | HUF 27,156.74 | HUF 149.52 | −0.55% |
| 2026-10-06 | HUF 27,156.74 | HUF 27,231.63 | HUF 74.89 | −0.28% |
| 2026-10-05 | HUF 27,231.63 | HUF 27,255.15 | HUF 23.52 | −0.09% |
| 2026-10-04 | HUF 27,255.15 | HUF 27,245.45 | HUF 9.7 | +0.04% |
| 2026-10-03 | HUF 27,245.45 | HUF 27,247.9 | HUF 2.44 | −0.01% |
| 2026-10-02 | HUF 27,247.9 | HUF 27,543.21 | HUF 295.32 | −1.07% |
| 2026-10-01 | HUF 27,543.21 | HUF 26,983.74 | HUF 559.47 | +2.07% |
| 2026-09-30 | HUF 26,983.74 | HUF 27,188.55 | HUF 204.81 | −0.75% |
| 2026-09-29 | HUF 27,188.55 | HUF 26,785.96 | HUF 402.58 | +1.5% |
| 2026-09-28 | HUF 26,785.96 | HUF 27,478.48 | HUF 692.51 | −2.52% |
| 2026-09-27 | HUF 27,478.48 | HUF 27,596.21 | HUF 117.73 | −0.43% |
| 2026-09-26 | HUF 27,596.21 | HUF 27,592.75 | HUF 3.46 | +0.01% |
| 2026-09-25 | HUF 27,592.75 | HUF 27,636.94 | HUF 44.19 | −0.16% |
| 2026-09-24 | HUF 27,636.94 | HUF 27,650.93 | HUF 13.99 | −0.05% |
| 2026-09-23 | HUF 27,650.93 | HUF 27,712.71 | HUF 61.78 | −0.22% |
| 2026-09-22 | HUF 27,712.71 | HUF 27,653.8 | HUF 58.92 | +0.21% |
| 2026-09-21 | HUF 27,653.8 | HUF 27,909.81 | HUF 256.01 | −0.92% |
| 2026-09-20 | HUF 27,909.81 | HUF 27,894.86 | HUF 14.95 | +0.05% |
| 2026-09-19 | HUF 27,894.86 | HUF 27,884.6 | HUF 10.26 | +0.04% |