سعر الذهب اليوم في المجر – نقاء 625
سعر الذهب اليوم في المجرنقاء 625
HUF 28,257.44
292.69 (1.05%)نقاء 625
USD 89.08
1.01 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 625 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 28,257.44 | HUF 27,964.75 | HUF 292.69 | +1.05% |
| 2026-09-02 | HUF 27,964.75 | HUF 28,133.32 | HUF 168.57 | −0.6% |
| 2026-08-31 | HUF 28,133.32 | HUF 28,228.65 | HUF 95.33 | −0.34% |
| 2026-08-30 | HUF 28,228.65 | HUF 28,216.74 | HUF 11.91 | +0.04% |
| 2026-08-29 | HUF 28,216.74 | HUF 28,214.4 | HUF 2.34 | +0.01% |
| 2026-08-28 | HUF 28,214.4 | HUF 28,827.15 | HUF 612.75 | −2.13% |
| 2026-08-26 | HUF 28,827.15 | HUF 28,905.47 | HUF 78.33 | −0.27% |
| 2026-08-25 | HUF 28,905.47 | HUF 29,259.56 | HUF 354.09 | −1.21% |
| 2026-08-24 | HUF 29,259.56 | HUF 28,929.5 | HUF 330.06 | +1.14% |
| 2026-08-23 | HUF 28,929.5 | HUF 28,716.77 | HUF 212.74 | +0.74% |
| 2026-08-22 | HUF 28,716.77 | HUF 28,715.71 | HUF 1.06 | +0% |
| 2026-08-21 | HUF 28,715.71 | HUF 28,346.67 | HUF 369.04 | +1.3% |
| 2026-08-20 | HUF 28,346.67 | HUF 28,290.52 | HUF 56.15 | +0.2% |
| 2026-08-19 | HUF 28,290.52 | HUF 27,550.5 | HUF 740.02 | +2.69% |
| 2026-08-18 | HUF 27,550.5 | HUF 27,893.89 | HUF 343.39 | −1.23% |
| 2026-08-17 | HUF 27,893.89 | HUF 27,583.61 | HUF 310.28 | +1.12% |
| 2026-08-16 | HUF 27,583.61 | HUF 27,592.92 | HUF 9.31 | −0.03% |
| 2026-08-15 | HUF 27,592.92 | HUF 27,589.42 | HUF 3.5 | +0.01% |
| 2026-08-14 | HUF 27,589.42 | HUF 27,555.3 | HUF 34.12 | +0.12% |
| 2026-08-13 | HUF 27,555.3 | HUF 28,078.55 | HUF 523.25 | −1.86% |
| 2026-08-12 | HUF 28,078.55 | HUF 27,835.79 | HUF 242.75 | +0.87% |
| 2026-08-11 | HUF 27,835.79 | HUF 27,929.11 | HUF 93.32 | −0.33% |
| 2026-08-10 | HUF 27,929.11 | HUF 27,427.17 | HUF 501.94 | +1.83% |
| 2026-08-09 | HUF 27,427.17 | HUF 27,395.94 | HUF 31.23 | +0.11% |
| 2026-08-08 | HUF 27,395.94 | HUF 27,395.91 | HUF 0.04 | +0% |
| 2026-08-07 | HUF 27,395.91 | HUF 27,035.88 | HUF 360.03 | +1.33% |
| 2026-08-06 | HUF 27,035.88 | HUF 26,836.26 | HUF 199.62 | +0.74% |
| 2026-08-05 | HUF 26,836.26 | HUF 25,619.39 | HUF 1,216.87 | +4.75% |
| 2026-08-04 | HUF 25,619.39 | HUF 25,829.4 | HUF 210.01 | −0.81% |
| 2026-08-03 | HUF 25,829.4 | HUF 25,803.76 | HUF 25.64 | +0.1% |