سعر الذهب اليوم في النرويج – نقاء 625
سعر الذهب اليوم في النرويجنقاء 625
NOK 789.02
0.01 (0.00%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 789.02 | NOK 789.01 | NOK 0.01 | +0% |
| 2026-10-17 | NOK 789.01 | NOK 789.04 | NOK 0.03 | −0% |
| 2026-10-16 | NOK 789.04 | NOK 792.23 | NOK 3.19 | −0.4% |
| 2026-10-15 | NOK 792.23 | NOK 783.38 | NOK 8.85 | +1.13% |
| 2026-10-14 | NOK 783.38 | NOK 795.09 | NOK 11.71 | −1.47% |
| 2026-10-13 | NOK 795.09 | NOK 803.15 | NOK 8.06 | −1% |
| 2026-10-12 | NOK 803.15 | NOK 806.1 | NOK 2.95 | −0.37% |
| 2026-10-11 | NOK 806.1 | NOK 805.84 | NOK 0.27 | +0.03% |
| 2026-10-10 | NOK 805.84 | NOK 805.84 | NOK 0 | −0% |
| 2026-10-09 | NOK 805.84 | NOK 796.1 | NOK 9.74 | +1.22% |
| 2026-10-08 | NOK 796.1 | NOK 791.17 | NOK 4.93 | +0.62% |
| 2026-10-07 | NOK 791.17 | NOK 799.95 | NOK 8.78 | −1.1% |
| 2026-10-06 | NOK 799.95 | NOK 797.83 | NOK 2.12 | +0.27% |
| 2026-10-05 | NOK 797.83 | NOK 801.23 | NOK 3.4 | −0.42% |
| 2026-10-04 | NOK 801.23 | NOK 800.49 | NOK 0.73 | +0.09% |
| 2026-10-03 | NOK 800.49 | NOK 800.77 | NOK 0.28 | −0.04% |
| 2026-10-02 | NOK 800.77 | NOK 808.68 | NOK 7.9 | −0.98% |
| 2026-10-01 | NOK 808.68 | NOK 803.59 | NOK 5.08 | +0.63% |
| 2026-09-30 | NOK 803.59 | NOK 806.32 | NOK 2.73 | −0.34% |
| 2026-09-29 | NOK 806.32 | NOK 791 | NOK 15.32 | +1.94% |
| 2026-09-28 | NOK 791 | NOK 815.16 | NOK 24.16 | −2.96% |
| 2026-09-27 | NOK 815.16 | NOK 818.65 | NOK 3.49 | −0.43% |
| 2026-09-26 | NOK 818.65 | NOK 818.58 | NOK 0.07 | +0.01% |
| 2026-09-25 | NOK 818.58 | NOK 817.25 | NOK 1.33 | +0.16% |
| 2026-09-24 | NOK 817.25 | NOK 817.13 | NOK 0.12 | +0.01% |
| 2026-09-23 | NOK 817.13 | NOK 827.81 | NOK 10.68 | −1.29% |
| 2026-09-22 | NOK 827.81 | NOK 828.1 | NOK 0.29 | −0.04% |
| 2026-09-21 | NOK 828.1 | NOK 827.32 | NOK 0.79 | +0.1% |
| 2026-09-20 | NOK 827.32 | NOK 827.83 | NOK 0.52 | −0.06% |
| 2026-09-19 | NOK 827.83 | NOK 827.83 | NOK 0.01 | +0% |