سعر الذهب اليوم في كندا – نقاء 625
سعر الذهب اليوم في كندانقاء 625
CAD 118.35
0.00 (0.00%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 118.35 | CAD 118.35 | CAD 0 | +0% |
| 2026-10-17 | CAD 118.35 | CAD 118.34 | CAD 0.01 | +0.01% |
| 2026-10-16 | CAD 118.34 | CAD 118.63 | CAD 0.29 | −0.24% |
| 2026-10-15 | CAD 118.63 | CAD 117.18 | CAD 1.44 | +1.23% |
| 2026-10-14 | CAD 117.18 | CAD 118.76 | CAD 1.58 | −1.33% |
| 2026-10-13 | CAD 118.76 | CAD 119.79 | CAD 1.02 | −0.85% |
| 2026-10-12 | CAD 119.79 | CAD 120.24 | CAD 0.45 | −0.38% |
| 2026-10-11 | CAD 120.24 | CAD 120.16 | CAD 0.08 | +0.07% |
| 2026-10-10 | CAD 120.16 | CAD 120.16 | CAD 0 | +0% |
| 2026-10-09 | CAD 120.16 | CAD 118.4 | CAD 1.76 | +1.48% |
| 2026-10-08 | CAD 118.4 | CAD 117.83 | CAD 0.57 | +0.48% |
| 2026-10-07 | CAD 117.83 | CAD 119 | CAD 1.17 | −0.98% |
| 2026-10-06 | CAD 119 | CAD 118.6 | CAD 0.39 | +0.33% |
| 2026-10-05 | CAD 118.6 | CAD 118.71 | CAD 0.1 | −0.09% |
| 2026-10-04 | CAD 118.71 | CAD 118.59 | CAD 0.12 | +0.1% |
| 2026-10-03 | CAD 118.59 | CAD 118.59 | CAD 0 | +0% |
| 2026-10-02 | CAD 118.59 | CAD 119.46 | CAD 0.87 | −0.73% |
| 2026-10-01 | CAD 119.46 | CAD 118.84 | CAD 0.62 | +0.52% |
| 2026-09-30 | CAD 118.84 | CAD 119.2 | CAD 0.36 | −0.3% |
| 2026-09-29 | CAD 119.2 | CAD 117.59 | CAD 1.61 | +1.37% |
| 2026-09-28 | CAD 117.59 | CAD 121.17 | CAD 3.57 | −2.95% |
| 2026-09-27 | CAD 121.17 | CAD 121.76 | CAD 0.59 | −0.49% |
| 2026-09-26 | CAD 121.76 | CAD 121.74 | CAD 0.02 | +0.02% |
| 2026-09-25 | CAD 121.74 | CAD 121.49 | CAD 0.26 | +0.21% |
| 2026-09-24 | CAD 121.49 | CAD 121.5 | CAD 0.02 | −0.01% |
| 2026-09-23 | CAD 121.5 | CAD 123.33 | CAD 1.83 | −1.48% |
| 2026-09-22 | CAD 123.33 | CAD 123.07 | CAD 0.26 | +0.21% |
| 2026-09-21 | CAD 123.07 | CAD 123.03 | CAD 0.04 | +0.03% |
| 2026-09-20 | CAD 123.03 | CAD 123.03 | CAD 0 | −0% |
| 2026-09-19 | CAD 123.03 | CAD 123.01 | CAD 0.02 | +0.01% |