سعر الذهب اليوم في إندونيسيا – نقاء 625
سعر الذهب اليوم في إندونيسيانقاء 625
IDR 1,511,181.3
149.14 (0.01%)نقاء 625
USD 83.7
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 625 – إندونيسيا – شهر
| التاريخ | سعر اليوم IDR | سعر اليوم السابق IDR | التغير IDR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | IDR 1,511,181.3 | IDR 1,511,330.44 | IDR 149.14 | −0.01% |
| 2026-10-17 | IDR 1,511,330.44 | IDR 1,511,332.96 | IDR 2.52 | −0% |
| 2026-10-16 | IDR 1,511,332.96 | IDR 1,500,572.42 | IDR 10,760.53 | +0.72% |
| 2026-10-15 | IDR 1,500,572.42 | IDR 1,475,736.66 | IDR 24,835.76 | +1.68% |
| 2026-10-14 | IDR 1,475,736.66 | IDR 1,494,819.98 | IDR 19,083.32 | −1.28% |
| 2026-10-13 | IDR 1,494,819.98 | IDR 1,503,520.35 | IDR 8,700.36 | −0.58% |
| 2026-10-12 | IDR 1,503,520.35 | IDR 1,509,474.03 | IDR 5,953.68 | −0.39% |
| 2026-10-11 | IDR 1,509,474.03 | IDR 1,507,925.92 | IDR 1,548.11 | +0.1% |
| 2026-10-10 | IDR 1,507,925.92 | IDR 1,507,425.13 | IDR 500.79 | +0.03% |
| 2026-10-09 | IDR 1,507,425.13 | IDR 1,490,533.21 | IDR 16,891.92 | +1.13% |
| 2026-10-08 | IDR 1,490,533.21 | IDR 1,478,213.31 | IDR 12,319.91 | +0.83% |
| 2026-10-07 | IDR 1,478,213.31 | IDR 1,496,041.35 | IDR 17,828.04 | −1.19% |
| 2026-10-06 | IDR 1,496,041.35 | IDR 1,488,587.14 | IDR 7,454.2 | +0.5% |
| 2026-10-05 | IDR 1,488,587.14 | IDR 1,490,449.62 | IDR 1,862.48 | −0.12% |
| 2026-10-04 | IDR 1,490,449.62 | IDR 1,488,604.42 | IDR 1,845.2 | +0.12% |
| 2026-10-03 | IDR 1,488,604.42 | IDR 1,488,975.91 | IDR 371.49 | −0.02% |
| 2026-10-02 | IDR 1,488,975.91 | IDR 1,508,352 | IDR 19,376.09 | −1.28% |
| 2026-10-01 | IDR 1,508,352 | IDR 1,492,287.33 | IDR 16,064.67 | +1.08% |
| 2026-09-30 | IDR 1,492,287.33 | IDR 1,506,448.38 | IDR 14,161.05 | −0.94% |
| 2026-09-29 | IDR 1,506,448.38 | IDR 1,491,472.16 | IDR 14,976.22 | +1% |
| 2026-09-28 | IDR 1,491,472.16 | IDR 1,534,188.13 | IDR 42,715.97 | −2.78% |
| 2026-09-27 | IDR 1,534,188.13 | IDR 1,541,236.49 | IDR 7,048.35 | −0.46% |
| 2026-09-26 | IDR 1,541,236.49 | IDR 1,542,375.48 | IDR 1,138.99 | −0.07% |
| 2026-09-25 | IDR 1,542,375.48 | IDR 1,540,429.74 | IDR 1,945.74 | +0.13% |
| 2026-09-24 | IDR 1,540,429.74 | IDR 1,533,807.4 | IDR 6,622.33 | +0.43% |
| 2026-09-23 | IDR 1,533,807.4 | IDR 1,563,640.59 | IDR 29,833.19 | −1.91% |
| 2026-09-22 | IDR 1,563,640.59 | IDR 1,566,645.12 | IDR 3,004.53 | −0.19% |
| 2026-09-21 | IDR 1,566,645.12 | IDR 1,566,042.52 | IDR 602.6 | +0.04% |
| 2026-09-20 | IDR 1,566,042.52 | IDR 1,567,041.13 | IDR 998.61 | −0.06% |
| 2026-09-19 | IDR 1,567,041.13 | IDR 1,566,952.48 | IDR 88.65 | +0.01% |