منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – نقاء 625

سعر الذهب اليوم في إندونيسيا
نقاء 625

IDR 1,573,456.77

12,318.70 (0.79%)
نقاء 625

USD 89.01

0.93 (1.06%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – نقاء 625 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 1,573,456.77 IDR 1,561,138.07 IDR 12,318.7 +0.79%
2026-09-02 IDR 1,561,138.07 IDR 1,584,142.74 IDR 23,004.67 −1.45%
2026-08-31 IDR 1,584,142.74 IDR 1,591,534.16 IDR 7,391.42 −0.46%
2026-08-30 IDR 1,591,534.16 IDR 1,589,749.6 IDR 1,784.56 +0.11%
2026-08-29 IDR 1,589,749.6 IDR 1,589,617.86 IDR 131.74 +0.01%
2026-08-28 IDR 1,589,617.86 IDR 1,649,121.65 IDR 59,503.78 −3.61%
2026-08-26 IDR 1,649,121.65 IDR 1,654,488.76 IDR 5,367.12 −0.32%
2026-08-25 IDR 1,654,488.76 IDR 1,668,136.67 IDR 13,647.9 −0.82%
2026-08-24 IDR 1,668,136.67 IDR 1,645,475.69 IDR 22,660.98 +1.38%
2026-08-23 IDR 1,645,475.69 IDR 1,634,351.21 IDR 11,124.48 +0.68%
2026-08-22 IDR 1,634,351.21 IDR 1,634,291.03 IDR 60.18 +0%
2026-08-21 IDR 1,634,291.03 IDR 1,614,184.66 IDR 20,106.37 +1.25%
2026-08-20 IDR 1,614,184.66 IDR 1,615,902.9 IDR 1,718.24 −0.11%
2026-08-19 IDR 1,615,902.9 IDR 1,555,859.45 IDR 60,043.44 +3.86%
2026-08-18 IDR 1,555,859.45 IDR 1,583,168.14 IDR 27,308.69 −1.72%
2026-08-17 IDR 1,583,168.14 IDR 1,568,154.5 IDR 15,013.64 +0.96%
2026-08-16 IDR 1,568,154.5 IDR 1,567,839.56 IDR 314.94 +0.02%
2026-08-15 IDR 1,567,839.56 IDR 1,567,764.08 IDR 75.47 +0%
2026-08-14 IDR 1,567,764.08 IDR 1,562,939.59 IDR 4,824.49 +0.31%
2026-08-13 IDR 1,562,939.59 IDR 1,586,512.22 IDR 23,572.63 −1.49%
2026-08-12 IDR 1,586,512.22 IDR 1,567,906.25 IDR 18,605.98 +1.19%
2026-08-11 IDR 1,567,906.25 IDR 1,575,532.98 IDR 7,626.74 −0.48%
2026-08-10 IDR 1,575,532.98 IDR 1,553,943.65 IDR 21,589.33 +1.39%
2026-08-09 IDR 1,553,943.65 IDR 1,553,111.38 IDR 832.27 +0.05%
2026-08-08 IDR 1,553,111.38 IDR 1,553,123.9 IDR 12.52 −0%
2026-08-07 IDR 1,553,123.9 IDR 1,528,447.63 IDR 24,676.27 +1.61%
2026-08-06 IDR 1,528,447.63 IDR 1,532,582.45 IDR 4,134.82 −0.27%
2026-08-05 IDR 1,532,582.45 IDR 1,470,706.63 IDR 61,875.82 +4.21%
2026-08-04 IDR 1,470,706.63 IDR 1,467,919.19 IDR 2,787.44 +0.19%
2026-08-03 IDR 1,467,919.19 IDR 1,475,835.14 IDR 7,915.95 −0.54%